Hisseler – Mersin Bülten

DOLAR

38.4363$ 0.00%

EURO

43.7645€ 0.00%

STERLİN

51.5953£ 0.00%

18:11 / Mersin’de Rıza Çalımbay Dönemi Başlıyor

15:20 / Mersin’de Orman Yangını: Zanlılar Birbirini Suçladı

16:59 / Mersin’de Otluk Alanda çıkan Yangın Söndürüldü

16:58 / Mersin’de 147 Sikke, 17 Yüzük Ve El Yazması Kitap Ele Geçirildi

10:07 / Yenişehir Belediyesi 156 Bin 790 Talebi çözüme Kavuşturdu

10:05 / Yenişehir Belediyesi Kütüphane Ve Taziyeevinden Oluşan Kompleksin Temelini Attı

Mersin HAFİF YAĞMUR 9°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

4,83

41.219.274,44

2,77

14:11

A

ACSEL ACIPAYAM SELULOZ

116,30

37.034.611,80

7,63

14:11

A

ADEL KALEMCILIK

34,00

185.927.228,28

8,60

14:12

A

ADESE GAYRIMENKUL

2,38

423.784.236,89

2,15

14:12

A

ADGYO ADRA GMYO

29,46

27.989.118,50

0,68

14:11

A

AEFES ANADOLU EFES

162,50

327.266.454,50

1,75

14:12

A

13,75

26.140.481,67

1,79

14:11

A

AGESA HAYAT EMEKLILIK

136,80

136.787.407,00

2,40

14:12

A

AGHOL ANADOLU GRUBU HOLDING

272,00

59.423.557,75

0,09

14:12

A

AGROT ECH TEKNOLOJI

7,81

75.573.082,93

1,51

14:12

A

AGYO ATAKULE GMYO

6,17

1.863.808,33

1,75

14:12

A

AHGAZ AHLATCI DOGALGAZ

21,40

48.600.651,22

2,73

14:12

A

AHSGY AHES GMYO

20,24

19.331.967,34

1,27

14:11

A

48,08

2.040.249.120,34

1,76

14:12

A

140,80

75.070.870,30

6,63

14:12

A

8,92

18.195.385,57

1,00

14:11

A

AKFGY AKFEN GMYO

1,91

53.780.833,57

2,69

14:11

A

AKFIS AKFEN INSAAT

19,43

45.071.274,34

2,61

14:12

A

AKFYE AKFEN YEN. ENERJI

17,87

45.765.087,84

2,56

14:11

A

AKGRT AKSIGORTA

6,13

21.684.699,48

0,49

14:11

A

AKMGY AKMERKEZ GMYO

191,40

5.123.404,70

2,74

14:12

A

9,62

64.596.497,67

1,94

14:12

A

AKSEN AKSA ENERJI

31,52

67.460.480,26

1,99

14:12

A

AKSGY AKIS GMYO

6,11

5.268.730,16

0,33

14:10

A

AKSUE AKSU ENERJI

23,56

19.551.285,14

1,09

14:11

A

AKYHO AKDENIZ YATIRIM HOLDING

3,29

15.365.562,76

2,17

14:12

A

ALARK O HOLDING

92,90

275.929.264,65

1,64

14:12

A

ALBRK ALBARAKA TURK

5,99

18.385.999,48

0,50

14:12

A

ALCAR ALARKO CARRIER

1.065,00

65.050.054,00

6,25

14:12

A

ALCTL ALCATEL LUCENT TELETAS

102,60

132.769.745,30

2,29

14:11

A

ALFAS ALFA SOLAR ENERJI

44,76

31.278.440,76

1,19

14:12

A

ALGYO ALARKO GMYO

17,36

10.141.163,06

0,00

14:04

A

ALKA ALKIM KAGIT

6,50

9.957.807,44

1,66

14:11

A

14,94

8.691.398,90

0,40

14:12

A

ALKLC ALTINKILIC GIDA VE SUT

44,06

88.965.052,60

0,55

14:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

44,89

888.418.818,21

0,47

14:12

A

ALTNY ALTINAY SAVUNMA

76,30

128.827.397,35

2,74

14:12

A

33,78

136.221.689,22

0,71

14:12

A

ANELE ANEL ELEKTRIK

17,20

11.578.660,73

2,27

14:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,80

15.843.805,73

1,28

14:12

A

ANHYT ANADOLU HAYAT EMEK.

81,25

33.907.647,85

2,58

14:12

A

ANSGR ANADOLU SIGORTA

87,85

92.001.559,00

0,40

14:12

A

ARASE DOGU ARAS ENERJI

41,82

17.655.497,62

1,65

14:11

A

115,00

112.733.138,80

1,20

14:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI

25,62

157.128.415,90

3,89

14:12

A

ARENA BILGISAYAR

44,00

77.948.166,52

2,33

14:11

A

ARMGD ARMADA GIDA

31,82

72.980.314,14

0,44

14:12

A

20,28

9.891.511,16

1,07

14:11

A

ARTMS ARTEMIS HALI

27,10

16.956.163,10

1,09

14:11

A

ARZUM EV ALETLERI

3,20

10.766.526,38

0,62

14:11

A

132,70

3.040.698.605,10

3,42

14:12

A

ASGYO ASCE GMYO

10,13

8.141.984,48

0,88

14:11

A

99,05

465.174.285,75

2,22

14:12

A

ASUZU ANADOLU ISUZU

55,35

13.316.806,40

0,72

14:10

A

9,99

681.323,43

0,40

14:12

A

ATAKP ATAKEY PATATES

39,96

20.062.987,04

3,38

14:11

A

ATATP ATP YAZILIM

77,75

19.742.818,70

1,71

14:12

A

ATEKS AKIN TEKSTIL

86,70

919.299,90

5,86

13:55

A

ATLAS YAT. ORT.

4,89

1.749.314,23

2,59

14:07

A

ATSYH ATLANTIS YATIRIM HOLDING

44,96

1.764.884,92

0,22

13:55

A

AVGYO AVRASYA GMYO

9,04

1.840.414,52

1,63

14:11

A

AVHOL AVRUPA YATIRIM HOLDING

40,68

170.378.648,96

10,00

14:12

A

AVOD A.V.O.D GIDA VE TARIM

2,78

11.693.863,28

0,36

14:12

A

AVPGY AVRUPAKENT GMYO

51,40

30.192.857,05

1,15

14:12

A

AVTUR AVRASYA PETROL VE TUR.

10,54

1.466.756,45

2,41

14:11

A

AYCES ALTINYUNUS CESME

435,25

15.473.904,00

3,01

14:11

A

16,12

24.846.573,56

3,24

14:11

A

25,34

8.422.106,18

0,08

14:12

A

AYES CELIK HASIR VE CIT

8,70

314.165,70

1,92

13:55

A

127,60

34.936.900,80

1,31

14:12

A

AZTEK TEKNOLOJI

38,88

37.213.031,44

2,51

14:12

B

24,12

22.651.774,46

0,74

14:11

B

BAHKM BAHADIR KIMYA

41,60

14.655.685,54

1,70

14:12

B

BAKAB BAK AMBALAJ

30,28

4.659.270,90

0,33

14:12

B

BALAT ACILAR ACILIK

53,50

1.503.040,20

0,37

13:55

B

16,69

71.704.245,56

0,79

14:12

B

233,40

37.331.283,00

1,10

14:12

B

BARMA BAREM AMBALAJ

19,20

12.133.432,06

0,21

14:11

B

BASCM BASTAS BASKENT CIMENTO

9,77

307.071,10

0,41

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

29,30

9.753.769,46

2,33

14:10

B

BAYRK BAYRAK TABAN SANAYI

18,01

23.419.068,45

0,00

14:11

B

BEGYO BATI EGE GMYO

18,65

189.713.280,17

2,14

14:12

B

14,60

28.460.081,63

1,15

14:11

B

21,64

10.655.985,62

1,81

14:12

B

BFREN BOSCH FREN SISTEMLERI

658,50

20.186.440,00

1,20

14:12

B

BIENY BIEN YAPI URUNLERI

38,12

60.807.696,60

2,66

14:12

B

BIGCH BUYUK SEFLER EFS

25,42

16.536.559,74

3,67

14:12

B

BIGEN BIRLESIM GRUP ENERJI

13,03

139.364.478,67

0,61

14:12

B

BIMAS BIM MAGAZALAR

464,50

1.170.507.700,25

0,11

14:12

B

BINBN BIN ULASIM TEKNOLOJILERI

250,75

80.137.506,10

3,40

14:12

B

BINHO 1000 YATIRIMLAR HOL.

248,80

39.501.090,15

1,85

14:12

B

BIOEN BIOTREND CEVRE VE ENERJI

18,69

32.956.462,99

2,15

14:11

B

BIZIM MAGAZALARI

25,56

2.738.106,52

1,16

14:11

B

BJKAS BESIKTAS FUTBOL YAT.

2,00

69.057.286,69

0,50

14:12

B

BLCYT BILICI YATIRIM

14,71

5.110.837,34

1,93

14:10

B

BMSCH BMS CELIK HASIR

11,10

4.669.934,86

5,45

14:11

B

BMSTL BMS BIRLESIK METAL

45,98

144.666.377,78

0,26

14:12

B

BNTAS BANTAS AMBALAJ

5,81

140.995.240,62

7,20

14:12

B

BOBET BOGAZICI BETON SANAYI

23,98

102.958.346,40

2,04

14:12

B

BORLS BORLEASE OTOMOTIV

97,10

31.650.856,55

0,92

14:11

B

BORSK BOR SEKER

20,18

15.033.383,16

0,69

14:12

B

6,16

14.562.169,07

0,00

14:11

B

87,15

17.008.799,15

0,51

14:11

B

BRKO BIRKO MENSUCAT

9,90

12.988.271,60

0,00

13:55

B

BRKSN BERKOSAN YALITIM

21,32

2.391.140,78

0,09

14:09

B

BRKVY BIRIKIM VARLIK YONETIM

63,90

114.224.206,80

0,71

14:12

B

BRLSM BIRLESIM MUHENDISLIK

16,74

106.501.260,98

6,29

14:12

B

BRMEN BIRLIK MENSUCAT

5,42

367.050,25

2,34

13:55

B

BRSAN BORUSAN BORU SANAYI

374,25

269.523.599,50

1,51

14:12

B

BRYAT BORUSAN YAT. PAZ.

2.176,00

140.196.742,00

0,46

14:12

B

BSOKE BATISOKE CIMENTO

19,50

125.085.917,70

1,04

14:12

B

BTCIM BATI CIMENTO

5,28

158.053.671,27

0,38

14:11

B

BUCIM BURSA CIMENTO

7,64

16.112.787,72

0,91

14:11

B

BULGS BULLS GSYO

28,50

357.520.959,18

3,06

14:12

B

15,02

74.643.044,65

3,51

14:12

B

BURVA BURCELIK VANA

109,00

8.654.953,00

5,31

14:12

B

BVSAN BULBULOGLU VINC

99,10

23.428.475,75

0,20

14:11

B

BYDNR BAYDONER RESTORANLARI

20,32

4.807.990,64

1,65

14:00

C

CANTE CAN2 TERMIK

1,63

148.400.784,62

2,98

14:12

C

CASA EMTIA PETROL

59,95

654.376,30

0,76

13:55

C

27,54

9.555.448,48

0,72

14:11

C

CCOLA COCA COLA ICECEK

52,90

380.943.656,75

0,94

14:12

C

CELHA CELIK HALAT

19,20

8.348.669,44

1,99

14:11

C

7,26

71.188.409,16

10,00

14:11

C

17,49

412.480.410,50

1,10

14:12

C

CEMZY CEM ZEYTIN

16,09

27.744.871,02

0,12

14:12

C

CEOEM CEO EVENT MEDYA

29,42

26.081.936,24

3,48

14:12

C

CGCAM CAGDAS CAM

30,76

161.291.570,38

1,22

14:12

C

46,18

308.581.940,36

0,04

14:11

C

2.555,00

91.538.080,00

2,94

14:12

C

2.470,00

45.388.808,00

3,52

14:12

C

357,25

2.896.124,25

4,16

13:55

C

CONSE CONSUS ENERJI

2,73

21.521.846,14

0,73

14:12

C

COSMO S YAT. HOLDING

111,00

4.737.358,80

0,63

14:11

C

CRDFA CREDITWEST FAKTORING

8,53

10.877.244,52

1,55

14:12

C

CRFSA CARREFOURSA

76,35

6.063.296,75

1,29

14:12

C

CUSAN CUHADAROGLU METAL

21,18

6.095.518,60

2,04

14:11

C

CVKMD CVK MADEN

11,43

133.267.650,59

1,72

14:12

C

CWENE CW ENERJI

15,13

38.740.407,44

1,43

14:12

D

DAGHL DAGI YATIRIM HOLDING

118,00

179.756.507,60

6,79

14:12

D

5,71

50.143.554,63

1,21

14:12

D

DAPGM DAP GAYRIMENKUL

8,02

33.620.179,91

0,12

14:12

D

4,68

4.836.796,07

0,43

14:12

D

DCTTR DCT TRADING DIS TICARET

37,38

87.263.889,92

0,85

14:12

D

3,13

14.596.748,36

1,57

14:12

D

DERHL DERLUKS YATIRIM HOLDING

124,80

292.691.701,00

0,16

14:11

D

35,52

39.684.470,20

4,77

14:08

D

8,35

3.998.189,78

1,76

14:11

D

DESPC DESPEC BILGISAYAR

45,42

17.130.933,92

0,35

14:09

D

56,75

7.029.480,75

0,96

14:11

D

DGATE DATAGATE BILGISAYAR

68,35

70.857.871,30

2,40

14:12

D

DGGYO DOGUS GMYO

32,60

1.957.711,96

2,98

14:05

D

DGNMO DOGANLAR MOBILYA

6,72

10.589.383,33

0,88

14:11

D

DIRIT EKS DIRILIS TEKSTIL

20,00

2.191.203,04

0,60

13:55

D

12,19

2.273.081,71

0,89

14:08

D

DMRGD DMR UNLU MAMULLER

17,44

53.809.748,90

3,69

14:12

D

DMSAS DEMISAS DOKUM

7,84

11.441.528,64

1,01

14:12

D

DNISI DINAMIK ISI MAKINA YALITIM

23,00

14.750.946,78

3,44

14:11

D

DOAS DOGUS OTOMOTIV

199,70

207.853.324,20

1,06

14:12

D

DOBUR DOGAN BURDA

260,00

73.640.188,25

2,97

14:11

D

6.125,00

78.587.665,00

3,29

14:11

D

DOFER YAPI MALZEMELERI

26,82

8.671.915,26

0,81

14:11

D

16,24

1.588.500,35

1,25

13:59

D

DOHOL DOGAN HOLDING

15,39

110.819.943,78

0,97

14:11

D

DOKTA S DOKUMCULUK

22,60

22.613.466,20

0,88

14:12

D

DSTKF DESTEK FINANS FAKTORING

202,30

376.072.045,00

2,74

14:12

D

DURDO DURAN DOGAN BASIM

3,25

6.292.911,92

2,40

14:11

D

DURKN DURUKAN SEKERLEME

17,11

130.830.522,46

5,31

14:12

D

15,21

34.660.487,60

0,85

14:12

D

DZGYO DENIZ GMYO

6,05

10.304.472,59

1,47

14:11

E

EBEBK EBEBEK MAGAZACILIK

44,10

8.581.049,66

0,45

14:12

E

ECILC ECZACIBASI ILAC

44,04

29.423.884,38

1,08

14:12

E

ECZYT ECZACIBASI YATIRIM

174,30

13.639.714,10

1,69

14:12

E

EDATA E-DATA TEKNOLOJI

4,17

27.956.159,53

1,88

14:11

E

EDIP GAYRIMENKUL

27,76

285.173.450,50

3,58

14:12

E

EFORC EFOR CAY SANAYI

87,25

31.985.777,30

0,46

14:12

E

EGEEN EGE ENDUSTRI

8.992,50

57.619.107,50

0,64

14:10

E

EGEGY EGEYAPI AVRUPA GMYO

17,87

52.037.388,77

4,26

14:12

E

7,27

25.361.105,92

2,28

14:11

E

EGGUB EGE GUBRE

65,10

11.977.569,75

2,03

14:11

E

EGPRO EGE PROFIL

22,98

13.599.266,70

1,29

14:11

E

EGSER EGE SERAMIK

3,22

9.021.536,77

5,01

14:12

E

EKGYO EMLAK KONUT GMYO

11,75

1.323.817.876,68

0,09

14:12

E

62,00

628.113,45

0,80

13:55

E

22,20

17.892.013,96

1,16

14:12

E

5,10

5.376.392,18

1,35

14:11

E

ELITE NATUREL ORGANIK GIDA

41,86

82.260.754,96

0,72

14:11

E

EMKEL EMEK ELEKTRIK

23,22

47.218.743,86

0,43

14:12

E

EMNIS EMINIS AMBALAJ

314,00

1.447.226,00

1,29

13:55

E

ENDAE ENDA ENERJI HOLDING

14,24

26.511.434,75

2,53

14:12

E

4,08

72.919.492,36

0,49

14:12

E

ENJSA ENERJISA ENERJI

55,05

114.406.272,05

1,34

14:12

E

ENKAI ENKA INSAAT

62,95

497.566.309,95

1,10

14:11

E

ENSRI ENSARI DERI

18,33

7.904.959,42

0,87

14:11

E

ENTRA IC ENTERRA YEN. ENERJI

9,85

58.905.015,00

0,51

14:12

E

4,60

7.545.940,66

1,50

14:11

E

160,50

5.354.000,30

1,71

14:11

E

ERCB ERCIYAS CELIK BORU

76,80

17.755.506,40

1,29

14:12

E

EREGL I DEMIR CELIK

22,84

2.628.154.600,76

0,35

14:12

E

15,67

4.269.319,32

2,97

14:09

E

68,15

39.718.409,40

1,11

14:12

E

ESCOM ESCORT TEKNOLOJI

2,48

16.078.958,15

1,98

14:11

E

ESEN BOGA ELEKTRIK

41,08

52.732.788,42

0,15

14:11

E

ETILR ETILER GIDA

10,59

43.302.934,07

4,08

14:12

E

ETYAT EURO TREND YAT. ORT.

9,48

1.325.167,26

0,63

14:06

E

EUHOL EURO YATIRIM HOLDING

11,00

44.098.267,81

1,87

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

10,38

1.317.511,36

0,10

14:06

E

EUPWR EUROPOWER ENERJI

25,44

70.182.185,36

2,08

14:12

E

EUREN EUROPEN ENDUSTRI

5,33

203.908.110,49

0,19

14:12

E

EUYO EURO YAT. ORT.

9,54

1.694.046,59

1,85

14:09

E

2,45

7.517.203,21

1,21

14:09

F

13,66

6.237.483,23

1,87

14:09

F

FENER BAHCE FUTBOL

42,12

56.122.012,80

0,29

14:12

F

FLAP KONGRE TOPLANTI HIZ.

7,15

3.522.462,70

2,99

14:11

F

FMIZP F-M IZMIT PISTON

323,00

70.521.674,25

6,78

14:11

F

FONET BILGI TEKNOLOJILERI

15,11

56.478.734,61

2,01

14:12

F

FORMT FORMET METAL VE CAM

6,65

204.973.732,52

9,92

14:12

F

FORTE BILGI ILETISIM

64,25

13.650.143,70

1,46

14:10

F

7,17

11.123.902,98

1,10

14:11

F

FROTO FORD OTOSAN

904,00

600.700.785,00

1,20

14:12

F

FZLGY FUZUL GMYO

35,52

105.118.145,64

1,88

14:11

G

GARAN TI BANKASI

100,90

1.184.736.032,40

1,46

14:12

G

GARFA GARANTI FAKTORING

31,74

431.611.532,04

9,37

14:12

G

GEDIK Y. MEN. DEG.

7,84

1.893.757,94

0,13

14:12

G

GEDZA GEDIZ AMBALAJ

22,82

37.405.866,34

0,44

14:11

G

131,90

275.489.610,20

1,85

14:12

G

24,54

188.901.702,94

3,63

14:12

G

GEREL GERSAN ELEKTRIK

8,73

42.396.229,32

0,68

14:12

G

GESAN GIRISIM ELEKTRIK SANAYI

40,52

65.762.308,84

1,89

14:12

G

GIPTA OFIS KIRTASIYE

69,45

99.155.096,00

1,09

14:10

G

GLBMD GLOBAL MEN. DEG.

10,89

8.512.651,12

10,00

14:10

G

GLCVY GELECEK VARLIK YONETIMI

63,30

79.717.155,70

1,86

14:12

G

GLRMK GULERMAK AGIR SANAYI

151,40

341.913.637,90

1,34

14:12

G

GLRYH GULER YAT. HOLDING

3,01

65.213.667,60

7,12

14:12

G

GLYHO GLOBAL YAT. HOLDING

7,47

231.486.491,33

7,02

14:11

G

GMTAS GIMAT MAGAZACILIK

13,38

32.742.616,40

6,11

14:11

G

GOKNR GOKNUR GIDA

25,34

70.877.269,74

2,24

14:11

G

GOLTS GOLTAS CIMENTO

387,50

27.683.801,25

0,64

14:12

G

GOODY GOOD-YEAR

17,67

235.488.384,80

8,87

14:12

G

17,34

5.472.478,61

1,76

14:10

G

GRNYO GARANTI YAT. ORT.

9,03

1.651.338,52

1,10

14:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

292,50

162.556.020,50

0,86

14:12

G

GRTHO GRAINTURK HOLDING

303,50

149.721.859,75

0,91

14:11

G

GSDDE GSD DENIZCILIK

8,14

10.124.083,62

0,25

14:11

G

GSDHO GSD HOLDING

4,24

34.677.967,96

2,17

14:10

G

GSRAY GALATASARAY SPORTIF

2,02

64.860.796,69

0,00

14:12

G

GUBRF GUBRE FABRIK.

281,00

637.060.880,00

2,01

14:12

G

GUNDG GUNDOGDU GIDA

54,80

43.223.812,35

3,52

14:11

G

GWIND GALATA WIND ENERJI

23,70

18.124.680,92

2,95

14:12

G

GZNMI GEZINOMI SEYAHAT

168,40

62.782.370,80

0,88

14:12

H

HALKB T. HALK BANKASI

19,99

468.016.097,15

0,25

14:12

H

HATEK HATAY TEKSTIL

24,46

2.154.824,74

2,39

14:12

H

HATSN HATSAN GEMI

38,12

15.414.739,26

1,75

14:12

H

HDFGS HEDEF GIRISIM

1,18

39.345.902,76

1,72

14:11

H

8,92

34.299.761,46

1,25

14:11

H

3,11

112.453.972,06

0,96

14:12

H

HKTM HIDROPAR HAREKET KONTROL

13,92

116.151.238,83

2,35

14:12

H

HLGYO HALK GMYO

2,49

21.279.234,16

0,40

14:11

H

48,30

31.538.128,60

1,63

14:11

H

HRKET HAREKET PROJE TASIMACILIGI

63,30

63.991.526,40

0,88

14:12

H

HTTBT HITIT BILGISAYAR

41,10

32.884.156,80

0,10

14:11

H

HUBVC HUB GIRISIM

1,70

6.459.197,62

0,58

14:10

H

HUNER HUN YENILENEBILIR ENERJI

3,44

48.735.949,89

1,47

14:11

H

HURGZ HURRIYET GZT.

4,92

8.880.954,36

1,20

14:11

I

ICBCT ICBC TURKEY BANK

12,20

9.202.391,71

0,25

14:09

I

ICUGS ICU GIRISIM

11,32

111.153.522,03

6,45

14:12

I

IDGYO IDEALIST GMYO

2,83

3.779.585,55

1,39

14:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.

10,45

114.625.615,78

0,48

14:12

I

IHAAS IHLAS HABER AJANSI

19,35

16.874.590,21

1,83

14:12

I

IHEVA IHLAS EV ALETLERI

2,09

2.299.801,85

0,95

14:11

I

IHGZT IHLAS GAZETECILIK

1,34

12.052.704,84

0,00

14:12

I

2,28

121.921.531,13

2,56

14:12

I

IHLGM IHLAS GAYRIMENKUL

1,63

22.082.677,43

0,00

14:11

I

IHYAY IHLAS YAYIN HOLDING

2,04

9.452.305,82

1,45

14:11

I

IMASM IMAS MAKINA

2,70

256.489.119,30

2,88

14:12

I

INDES INDEKS BILGISAYAR

6,70

8.542.221,06

0,45

14:11

I

1,89

12.382.314,93

1,56

14:12

I

INGRM INGRAM BILISIM

386,25

8.513.210,25

2,83

14:10

I

INTEK INNOSA TEKNOLOJI

396,25

3.013.858,50

2,40

13:55

I

198,90

5.575.915,00

2,02

14:08

I

INVEO YATIRIM HOLDING

5,97

5.694.859,91

1,49

14:11

I

INVES TCO HOLDING

221,00

8.047.791,30

0,45

14:11

I

IPEKE IPEK DOGAL ENERJI

67,10

75.472.614,20

1,32

14:10

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

81,80

1.226.217,45

0,00

13:55

I

ISBTR IS BANKASI (B)

541.502,50

2.166.015,00

0,28

13:55

I

ISCTR IS BANKASI (C)

10,12

1.751.402.031,52

0,78

14:12

I

ISDMR ISKENDERUN DEMIR CELIK

34,10

55.495.113,26

1,56

14:12

I

ISFIN IS FIN.KIR.

12,76

24.179.939,69

0,62

14:11

I

ISGSY IS GIRISIM

28,18

31.464.205,66

6,13

14:12

I

14,45

40.476.787,07

1,50

14:12

I

ISKPL ISIK PLASTIK

23,70

9.132.659,66

0,42

14:11

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,52

94.567.540,64

1,30

14:12

I

ISSEN ISBIR SENTETIK DOKUMA

7,69

2.096.246,40

0,39

14:11

I

ISYAT IS YAT. ORT.

7,50

2.594.898,04

0,79

14:12

I

IZENR IZDEMIR ENERJI

6,32

160.726.195,47

0,47

14:12

I

IZFAS IZMIR FIRCA

82,00

118.025.345,10

0,12

14:09

I

IZINV IZ YATIRIM HOLDING

39,96

1.495.349,74

0,30

14:12

I

IZMDC IZMIR DEMIR CELIK

5,00

7.675.953,37

2,15

14:11

J

JANTS A JANT SANAYI

21,50

36.882.647,52

1,74

14:12

K

191,70

9.495.251,40

0,21

14:11

K

KAREL ELEKTRONIK

8,11

10.454.645,20

1,34

14:11

K

KARSN KARSAN OTOMOTIV

10,26

72.361.404,91

1,72

14:12

K

KARTN KARTONSAN

80,25

8.530.531,60

0,19

14:10

K

KARYE A1 YENILENEBILIR ENERJI

32,46

210.550.050,80

9,96

14:12

K

KATMR KATMERCILER EKIPMAN

1,52

167.975.479,13

2,01

14:12

K

KAYSE RI SEKER FABRIKASI

17,51

12.089.350,02

0,28

14:11

K

KBORU KUZEY BORU

63,70

15.219.622,65

1,39

14:12

K

KCAER KOCAER CELIK

12,29

128.818.190,52

3,68

14:12

K

KCHOL KOC HOLDING

138,30

1.484.667.808,70

1,71

14:12

K

815,50

2.507.717,50

3,38

13:55

K

KERVN KERVANSARAY YAT. HOLDING

1,95

436.316,28

1,52

13:55

K

KERVT KEREVITAS GIDA

16,35

44.568.463,62

3,48

14:12

K

KFEIN KAFEIN YAZILIM

116,40

32.946.488,20

2,27

14:12

K

KGYO KORAY GMYO

3,11

3.457.909,34

0,65

14:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS

8,78

11.436.408,76

0,00

14:12

K

KLGYO KILER GMYO

4,24

35.815.147,08

2,53

14:11

K

KLKIM KALEKIM KIMYEVI MADDELER

30,88

21.045.772,24

1,28

14:12

K

KLMSN KLIMASAN KLIMA

23,88

13.331.205,38

1,96

14:12

K

KLNMA T. KALKINMA BANK.

7,08

496.944,91

0,43

13:55

K

KLRHO KILER HOLDING

26,02

8.034.079,50

1,36

14:09

K

KLSER KALESERAMIK

29,54

20.722.307,66

1,14

14:12

K

KLSYN KOLEKSIYON MOBILYA

4,90

7.403.231,84

1,41

14:11

K

KLYPV KALYON GUNES TEKNOLOJILERI

59,65

82.068.058,15

2,13

14:12

K

KMPUR KIMTEKS POLIURETAN

15,38

19.504.075,93

3,27

14:12

K

KNFRT KONFRUT TARIM

10,83

9.147.294,95

0,09

14:12

K

KOCMT KOC METALURJI

11,71

18.226.404,21

1,60

14:12

K

KONKA KONYA KAGIT

31,92

7.872.501,48

2,92

14:11

K

KONTR OLMATIK TEKNOLOJI

26,98

235.357.684,68

1,96

14:12

K

6.047,50

82.965.760,00

3,70

14:11

K

KOPOL KOZA POLYESTER

5,17

31.698.934,56

0,39

14:12

K

KORDS A TEKNIK TEKSTIL

55,90

14.491.897,80

1,06

14:12

K

KOTON MAGAZACILIK

15,48

27.876.027,78

2,58

14:12

K

KOZAA KOZA MADENCILIK

87,70

164.685.619,90

2,01

14:12

K

KOZAL KOZA ALTIN

25,22

468.622.428,50

1,94

14:12

K

KRDMA KARDEMIR (A)

39,92

54.451.747,36

1,43

14:10

K

KRDMB KARDEMIR (B)

22,06

10.065.368,92

2,13

14:11

K

KRDMD KARDEMIR (D)

23,66

727.061.575,50

2,39

14:12

K

KRGYO KORFEZ GMYO

15,14

123.244.528,43

2,64

14:12

K

KRONT KRON TEKNOLOJI

16,80

9.900.997,04

2,33

14:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,43

2.987.738,67

1,38

14:09

K

KRSTL KRISTAL KOLA

6,63

18.612.760,97

0,30

14:12

K

KRTEK KARSU TEKSTIL

28,12

46.134.372,10

7,41

14:12

K

KRVGD KERVAN GIDA

2,03

16.413.647,24

1,46

14:11

K

KSTUR KUSTUR KUSADASI TURIZM

4.317,50

7.106.187,50

9,44

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

75,70

187.848.151,75

2,07

14:12

K

KTSKR KUTAHYA SEKER FABRIKASI

58,00

12.137.002,10

0,85

14:12

K

KUTPO KUTAHYA PORSELEN

72,10

8.857.850,50

0,96

14:09

K

80,00

17.932.480,00

2,56

13:55

K

37,32

183.894.728,44

0,38

14:12

K

KZBGY KIZILBUK GYO

9,93

113.647.626,60

0,30

14:12

K

KZGYO KUZUGRUP GMYO

18,67

5.418.230,50

1,22

14:12

L

LIDER LDR TURIZM

192,80

16.026.978,60

0,42

14:11

L

LIDFA LIDER FAKTORING

3,40

122.274.751,69

7,26

14:12

L

LILAK LILA KAGIT

22,44

65.372.107,10

1,32

14:12

L

LINK BILGISAYAR

519,50

19.213.148,50

1,24

14:11

L

LKMNH LOKMAN HEKIM SAGLIK

15,68

5.659.495,15

2,00

14:09

L

LMKDC LIMAK DOGU ANADOLU

27,66

38.817.031,26

1,28

14:12

L

132,60

81.127.302,30

3,91

14:12

L

LRSHO LORAS HOLDING

3,58

634.633.830,86

9,15

14:12

L

LUKSK LUKS KADIFE

78,55

8.136.075,30

1,75

14:12

L

LYDHO LYDIA HOLDING

95,25

42.114.151,30

2,20

14:11

L

LYDYE LYDIA YESIL ENERJI

15.850,00

56.601.550,00

1,23

14:12

M

MAALT MARMARIS ALTINYUNUS

721,00

17.173.947,00

1,90

14:10

M

MACKO LIK INTERNET HIZMETLERI

33,80

11.898.408,62

0,48

14:12

M

MAGEN MARGUN ENERJI

26,88

30.959.772,00

0,81

14:11

M

16,23

6.739.398,43

0,18

14:12

M

MAKTK MAKINA TAKIM

11,07

15.920.558,87

2,41

14:11

M

MANAS ENERJI YONETIMI

6,48

63.029.974,67

3,57

14:12

M

MARBL TUREKS TURUNC MADENCILIK

13,84

188.781.296,95

4,61

14:12

M

MARKA YATIRIM HOLDING

54,70

24.113.528,20

1,88

14:12

M

2,57

20.139.952,66

2,28

14:12

M

32,38

140.856.878,48

0,43

14:12

M

MEDTR MEDITERA TIBBI MALZEME

31,46

6.959.188,54

1,07

14:12

M

MEGAP MEGA POLIETILEN

2,83

1.471.636,79

0,00

13:55

M

MEGMT MEGA METAL

26,00

44.287.822,48

2,77

14:11

M

MEKAG MEKA GLOBAL MAKINE

45,86

56.612.230,02

1,04

14:11

M

MEPET METRO PETROL VE TESISLERI

7,90

792.531,62

1,86

14:12

M

MERCN MERCAN KIMYA

17,41

175.314.125,99

1,75

14:11

M

11,43

13.680.785,95

2,31

14:12

M

16,06

46.468.297,01

2,67

14:11

M

2,36

5.412.278,85

0,00

14:08

M

METUR METEMTUR YATIRIM

20,34

111.854.101,94

1,70

14:12

M

MGROS MIGROS TICARET

488,75

380.978.103,25

0,81

14:12

M

4,64

8.141.720,35

0,85

14:10

M

MIATK MIA TEKNOLOJI

36,16

919.206.359,52

1,20

14:12

M

MMCAS MMC SAN. VE TIC. YAT.

22,10

812.894,98

1,52

13:55

M

MNDRS MENDERES TEKSTIL

9,00

13.567.296,96

0,78

14:11

M

MNDTR MONDI TURKEY

5,10

4.572.566,46

0,58

14:10

M

MOBTL MOBILTEL ILETISIM

7,33

73.680.134,43

7,32

14:12

M

8,32

21.770.163,05

0,83

14:12

M

MOPAS MARKETCILIK

25,14

31.790.518,94

2,78

14:11

M

MPARK MLP SAGLIK

328,00

46.425.032,25

1,20

14:12

M

MRGYO MARTI GMYO

1,33

15.957.105,59

2,92

14:11

M

1.398,00

8.226.119,00

0,50

14:11

M

MSGYO MISTRAL GMYO

4,22

18.963.643,73

0,24

14:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

20,18

15.266.507,42

2,23

14:10

M

MTRYO METRO YAT. ORT.

6,30

1.399.995,89

2,93

14:12

M

MZHLD MAZHAR ZORLU HOLDING

5,72

789.331,99

0,52

14:11

N

NATEN NATUREL ENERJI

43,16

37.524.642,28

0,83

14:11

N

49,96

10.482.139,95

2,42

14:11

N

NIBAS NIGBAS NIGDE BETON

17,87

51.459.493,40

1,27

14:12

N

NTGAZ NATURELGAZ

7,92

26.112.936,96

10,00

14:09

N

NTHOL NET HOLDING

37,20

65.029.677,78

4,17

14:12

N

NUGYO NUROL GMYO

6,17

11.206.244,42

3,14

14:10

N

NUHCM NUH CIMENTO

239,60

43.788.687,50

1,44

14:12

O

OBAMS OBA MAKARNACILIK

67,60

106.541.219,75

2,24

14:12

O

OBASE BILGISAYAR

30,98

11.514.186,30

3,91

14:11

O

4,86

108.119.046,63

2,80

14:11

O

ODINE TEKNOLOJI

95,20

636.104.565,70

5,90

14:12

O

OFSYM OFIS YEM GIDA

38,66

15.911.266,82

2,08

14:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

86,00

16.833.708,45

2,60

14:11

O

ONRYT ONUR TEKNOLOJI

61,80

61.172.384,05

0,82

14:11

O

ORCAY ORTAKOY CAY SANAYI

8,29

10.122.609,30

4,28

14:12

O

ORGE ENERJI ELEKTRIK

97,25

67.477.558,75

0,26

14:11

O

ORMA N MAHSULLERI

173,00

636.183,20

3,19

13:55

O

OSMEN OSMANLI MENKUL

8,27

7.093.069,02

2,13

14:12

O

OSTIM ENDUSTRIYEL YAT

4,07

77.472.406,76

4,09

14:12

O

378,75

58.846.495,50

2,13

14:12

O

369,00

8.129.744,25

1,86

14:09

O

OYAKC OYAK CIMENTO

23,58

330.070.665,20

3,28

14:12

O

OYAYO OYAK YAT. ORT.

23,52

3.336.818,32

1,18

14:11

O

OYLUM SINAI YATIRIMLAR

7,10

1.701.074,40

0,70

14:11

O

OYYAT OYAK YATIRIM MENKUL

26,56

5.301.977,76

2,42

14:11

O

OZATD OZATA DENIZCILIK

129,10

602.166.170,20

6,96

14:12

O

OZGYO OZDERICI GMYO

5,01

7.303.097,31

2,53

14:09

O

OZKGY OZAK GMYO

10,28

20.652.344,15

0,87

14:11

O

OZRDN OZERDEN AMBALAJ

8,15

840.165,04

0,12

14:05

O

OZSUB OZSU BALIK

24,18

49.236.996,52

3,96

14:11

O

OZYSR OZYASAR TEL

21,50

12.543.168,66

2,18

14:12

P

PAGYO PANORA GMYO

61,05

9.717.934,15

1,05

14:11

P

85,70

34.014.655,00

6,95

14:12

P

PAPIL ON SAVUNMA

41,28

2.131.685.225,20

2,50

14:12

P

81,20

16.500.869,80

2,81

14:12

P

PASEU PASIFIK EURASIA LOJISTIK

60,50

194.330.464,50

2,63

14:12

P

PATEK PASIFIK TEKNOLOJI

69,90

144.626.431,45

0,36

14:12

P

PCILT PC ILETISIM MEDYA

12,41

19.959.232,69

0,00

14:09

P

PEHOL PERA YATIRIM HOLDING

16,37

2.704.883.847,88

9,13

14:12

P

PEKGY PEKER GMYO

1,41

61.950.398,86

0,00

14:11

P

PENGD PENGUEN GIDA

7,31

38.016.849,95

2,53

14:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,12

12.331.203,80

0,91

14:10

P

16,32

249.096.853,39

1,45

14:12

P

PETUN PINAR ET VE UN

8,96

33.634.737,62

3,34

14:11

P

225,80

1.215.125.174,60

0,92

14:12

P

5,50

4.287.188,45

1,61

14:11

P

PKART PLASTIKKART

61,20

9.370.201,20

2,63

14:12

P

PKENT PETROKENT TURIZM

192,90

19.112.289,20

3,16

14:12

P

PLTUR PLATFORM TURIZM

23,58

23.729.503,46

1,59

14:10

P

PNLSN PANELSAN CATI CEPHE

34,12

25.490.087,34

6,32

14:11

P

PNSUT PINAR SUT

8,51

21.741.364,66

0,83

14:11

P

POLHO POLISAN HOLDING

15,35

38.186.944,38

0,20

14:10

P

POLTK POLITEKNIK METAL

6.277,50

14.702.155,00

2,33

14:10

P

PRDGS PARDUS GIRISIM

4,80

11.734.480,66

0,42

14:11

P

PRKAB TURK PRYSMIAN KABLO

26,28

13.189.827,82

0,31

14:12

P

PRKME PARK ELEK.MADENCILIK

17,11

5.661.138,32

0,41

14:11

P

PRZMA PRIZMA PRESS MATBAACILIK

11,74

5.424.756,24

1,29

14:11

P

PSDTC PERGAMON DIS TICARET

73,20

3.790.284,45

2,20

14:11

P

PSGYO PASIFIK GMYO

1,80

83.658.276,61

0,55

14:12

Q

QNBFK QNB FINANSAL KIRALAMA

36,20

1.258.423,20

3,10

13:55

Q

270,50

1.815.701,50

3,39

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

5,32

104.935.688,33

1,48

14:12

R

RALYH RAL YATIRIM HOLDING

117,80

81.471.559,80

4,62

14:11

R

RAYSG RAY SIGORTA

234,70

109.332.242,50

3,10

14:12

R

REEDR REEDER TEKNOLOJI

11,59

172.523.683,71

0,77

14:12

R

RGYAS RONESANS GAYRIMENKUL YAT.

109,10

13.260.532,40

0,91

14:11

R

RNPOL RAINBOW POLIKARBONAT

33,90

19.694.764,54

6,07

14:11

R

RODRG RODRIGO TEKSTIL

16,12

1.458.535,62

0,06

14:11

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

2,85

49.537.653,63

0,70

14:11

R

RUBNS RUBENIS TEKSTIL

22,54

16.951.304,72

0,27

14:09

R

RUZYE RUZY MADENCILIK VE ENERJI

10,33

26.314.921,32

1,62

14:12

R

RYGYO REYSAS GMYO

13,98

115.701.826,63

1,38

14:12

R

RYSAS REYSAS LOJISTIK

14,81

16.459.462,29

0,80

14:11

S

SAFKR SAFKAR EGE SOGUTMACILIK

101,70

34.887.880,30

2,16

14:10

S

SAHOL SABANCI HOLDING

73,35

910.183.951,40

1,08

14:12

S

SAMAT SARAY MATBAACILIK

16,69

11.731.794,89

2,28

14:11

S

SANEL MUHENDISLIK

23,74

1.259.547,32

1,08

14:09

S

SANFM SANIFOAM ENDUSTRI

33,20

75.331.202,44

9,98

14:11

S

SANKO PAZARLAMA

19,87

7.003.002,22

0,40

14:11

S

SARKY SARKUYSAN

19,10

14.172.036,64

1,34

14:12

S

4,23

2.325.687.489,18

2,42

14:12

S

SAYAS SAY YENILENEBILIR ENERJI

30,18

8.070.539,44

2,20

14:12

S

SDTTR SDT UZAY VE SAVUNMA

192,00

45.442.869,90

2,59

14:12

S

SEGMN SEGMEN KARDESLER GIDA

23,26

81.603.328,48

0,61

14:12

S

SEGYO SEKER GMYO

4,02

37.884.377,22

0,75

14:10

S

SEKFK SEKER FIN. KIR.

7,17

5.067.804,28

0,99

14:11

S

SEKUR O PLASTIK

18,46

58.577.241,92

5,37

14:12

S

SELEC SELCUK ECZA DEPOSU

64,15

64.477.338,85

3,02

14:11

S

SELGD SELCUK GIDA

46,06

1.487.921,56

2,25

14:07

S

1,68

8.414.076,37

0,00

14:11

S

SERNT SERANIT GRANIT SERAMIK

10,30

169.375.650,33

4,63

14:12

S

SEYKM SEYITLER KIMYA

2,92

3.236.798,01

1,35

14:08

S

SILVR SILVERLINE ENDUSTRI

18,30

29.499.370,70

6,33

14:12

S

34,54

478.850.788,30

0,92

14:12

S

SKBNK SEKERBANK

5,14

71.480.411,10

1,34

14:12

S

4,39

7.330.878,42

0,00

14:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

86,35

15.610.349,90

0,70

14:11

S

SKYMD SEKER YATIRIM

11,62

161.140.853,83

5,83

14:12

S

SMART IKS YAZILIM

25,80

10.751.514,66

1,68

14:12

S

SMRTG SMART GUNES ENERJISI TEK.

30,30

37.107.170,20

1,43

14:12

S

SMRVA SUMER VARLIK YONETIM

123,00

269.469.376,30

0,90

14:12

S

SNGYO SINPAS GMYO

3,31

32.689.100,24

1,49

14:11

S

SNICA SANICA ISI SANAYI

3,79

11.514.341,67

1,04

14:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

165,10

5.877.064,70

1,43

13:55

S

SNPAM SONMEZ PAMUKLU

60,95

1.106.885,85

1,06

13:55

S

SODSN SODAS SODYUM SANAYII

94,95

6.355.047,45

6,33

13:55

S

SOKE DEGIRMENCILIK

11,09

16.278.510,50

0,72

14:11

S

SOKM SOK MARKETLER TICARET

38,68

306.302.034,10

1,23

14:12

S

SONME Z FILAMENT

112,90

5.841.236,10

3,50

14:11

S

SRVGY SERVET GMYO

3,04

45.367.542,95

3,18

14:11

S

SUMAS SUNI TAHTA

301,25

1.054.899,00

3,91

13:55

S

SUNTK SUN TEKSTIL

34,70

18.979.201,96

2,12

14:08

S

SURGY SUR TATIL EVLERI GMYO

45,54

130.600.948,94

7,71

14:11

S

10,71

32.488.760,15

0,74

14:12

T

170,50

178.436.100,10

0,59

14:11

T

TARKM TARKIM BITKI KORUMA

355,75

31.620.648,25

2,27

14:11

T

TATEN TATLIPINAR ENERJI URETIM

40,22

51.273.228,72

1,57

14:12

T

11,46

13.622.274,10

0,87

14:10

T

TAVHL TAV HAVALIMANLARI

229,90

323.571.651,70

1,32

14:12

T

172,50

19.276.344,20

0,41

14:10

T

90,35

648.156.043,75

1,04

14:12

T

TCKRC KIRAC GALVANIZ

39,30

44.768.846,72

2,72

14:12

T

TDGYO TREND GMYO

14,67

13.247.936,71

2,59

14:10

T

TEKTU TEK-ART TURIZM

3,76

5.352.139,30

0,53

14:12

T

TERA YATIRIM MENKUL DEGERLER

117,50

1.744.399.203,30

2,00

14:12

T

TEZOL EUROPAP KAGIT

15,15

15.748.681,08

0,33

14:11

T

TGSAS TGS DIS TICARET

71,00

20.934.453,15

1,43

14:12

T

THYAO TURK HAVA YOLLARI

290,00

4.336.349.163,75

2,60

14:12

T

TKFEN TEKFEN HOLDING

137,30

764.582.897,60

0,96

14:12

T

TKNSA TEKNOSA IC VE DIS TICARET

24,14

69.308.340,56

3,13

14:12

T

TLMAN TRABZON LIMAN

83,55

3.817.834,00

1,24

14:09

T

TMPOL TEMAPOL POLIMER PLASTIK

84,85

6.544.030,80

3,74

14:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR

84,20

35.630.693,30

2,60

14:11

T

TNZTP TAPDI TINAZTEPE

33,90

7.954.761,90

0,99

14:11

T

TOASO TOFAS OTO. FAB.

199,40

1.385.854.540,30

0,55

14:12

T

TRCAS TURCAS PETROL

30,64

42.963.533,28

2,98

14:12

T

TRGYO TORUNLAR GMYO

62,35

120.282.960,05

1,88

14:12

T

TRILC TURK ILAC SERUM

19,77

89.747.692,48

1,44

14:12

T

TSGYO TSKB GMYO

6,45

18.464.046,57

1,83

14:12

T

10,34

627.738.395,14

1,57

14:12

T

TSPOR TRABZONSPOR SPORTIF

0,88

84.226.543,68

1,15

14:12

T

TTKOM TURK TELEKOM

53,35

456.407.827,10

2,38

14:11

T

TTRAK TURK TRAKTOR

610,50

52.869.270,00

0,41

14:12

T

9,42

32.246.077,93

1,15

14:10

T

2,44

71.756.181,22

2,79

14:12

T

126,40

1.399.116.828,80

1,04

14:12

T

TUREX TUREKS TURIZM TASIMACILIK

42,32

1.045.800.042,76

1,98

14:12

T

TURGG TURKER PROJE GAYRIMENKUL

432,00

9.301.544,00

2,87

14:11

T

TURSG TURKIYE SIGORTA

17,31

76.098.140,27

0,46

14:12

U

761,50

16.038.837,50

3,89

14:08

U

ULAS LAR TURIZM YAT.

24,00

10.515.988,24

4,69

14:12

U

108,00

408.918.161,10

0,92

14:12

U

ULUFA ULUSAL FAKTORING

16,25

109.942.269,45

7,26

14:11

U

ULUSE ULUSOY ELEKTRIK

123,30

4.951.731,40

1,36

14:09

U

ULUUN ULUSOY UN SANAYI

5,86

10.323.905,34

1,18

14:12

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,74

8.702.492,34

1,73

14:11

U

6,24

720.712.434,67

5,76

14:12

V

VAKBN VAKIFLAR BANKASI

20,68

282.394.853,10

1,15

14:12

V

VAKFN VAKIF FIN. KIR.

2,18

92.401.915,17

2,83

14:12

V

62,25

16.938.173,50

2,35

14:11

V

VANGD VANET GIDA

32,88

27.564.468,72

4,97

14:11

V

VBTYZ VBT YAZILIM

18,03

9.302.939,10

1,37

14:10

V

VERTU VERUSATURK GIRISIM

31,78

8.420.888,92

2,28

14:12

V

VERUS A HOLDING

251,00

36.370.183,00

6,78

14:12

V

VESBE VESTEL BEYAZ ESYA

11,78

13.454.427,50

0,00

14:12

V

41,34

131.784.985,26

1,43

14:11

V

VKFYO VAKIF YAT. ORT.

17,93

6.682.590,44

2,55

14:12

V

VKGYO VAKIF GMYO

1,88

38.633.548,54

0,53

14:11

V

VKING VIKING KAGIT

26,82

1.438.733,08

1,25

14:10

V

VRGYO VERA KONSEPT GMYO

2,21

21.981.238,42

0,90

14:11

V

VSNMD VISNE MADENCILIK

281,00

866.951.998,75

0,09

14:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.

451,00

746.269.792,50

9,98

14:12

Y

23,48

6.886.797,52

0,51

14:11

Y

YAYLA EN. UR. TUR. VE INS

22,42

8.122.717,18

2,52

14:12

Y

YBTAS YIBITAS INSAAT MALZEME

158.000,00

4.712.992,50

3,95

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

42,86

205.214.014,04

1,47

14:12

Y

YESIL YATIRIM HOLDING

1,41

6.367.217,22

0,00

14:12

Y

YGGYO YENI GIMAT GMYO

74,40

5.682.922,65

1,06

14:09

Y

YGYO YESIL GMYO

5,74

1.373.602,22

4,01

13:55

Y

25,42

39.822.166,98

1,55

14:12

Y

YKBNK YAPI VE KREDI BANK.

22,50

1.260.271.531,28

1,06

14:12

Y

YKSLN YUKSELEN CELIK

5,05

15.381.803,33

1,94

14:12

Y

61,00

425.295,90

0,65

13:55

Y

5,57

5.587.250,30

0,54

14:11

Y

YYAPI YESIL YAPI

1,39

10.810.652,35

0,71

14:12

Y

YYLGD YAYLA GIDA

8,80

12.759.118,59

1,01

14:11

Z

6,95

3.996.154,46

1,56

14:10

Z

ZOREN ZORLU ENERJI

3,25

39.299.020,17

0,31

14:11

Z

ZRGYO ZIRAAT GMYO

24,80

34.835.140,58

0,88

14:12