DOLAR

46.6920$ 0.00%

EURO

53.2651€ 0.00%

STERLİN

62.3493£ 0.00%

Mersin HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,95
208.935.108,38
0,55
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,00
47.402.085,40
0,67
18:10

A

AAGYO AGAOGLU GMYO
15,82
98.819.709,58
1,49
18:10

A

ACSEL ACIPAYAM SELULOZ
141,10
34.333.094,20
1,66
18:10

A

ADEL KALEMCILIK
31,22
43.918.681,54
0,57
18:10

A

ADESE GAYRIMENKUL
0,96
101.620.105,61
1,03
18:10

A

ADGYO ADRA GMYO
54,40
24.796.129,85
1,59
18:10

A

AEFES ANADOLU EFES
20,50
779.384.378,06
1,73
18:10

A

AFYON CIMENTO
12,97
16.851.660,18
0,69
18:10

A

AGESA HAYAT EMEKLILIK
244,00
34.275.829,90
0,33
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,00
106.855.715,34
0,18
18:10

A

AGROT ECH TEKNOLOJI
2,62
57.705.634,31
1,13
18:10

A

AGYO ATAKULE GMYO
8,10
1.227.066,60
0,75
18:10

A

AHGAZ AHLATCI DOGALGAZ
36,06
429.193.657,86
8,80
18:10

A

AHSGY AHES GMYO
21,44
80.948.113,52
9,95
18:10

A

AKBNK AKBANK
77,95
7.440.073.687,45
0,13
18:10

A

AKCNS AKCANSA
217,40
296.285.884,90
2,29
18:10

A

AKENR AKENERJI
11,53
80.724.650,45
1,37
18:10

A

AKFGY AKFEN GMYO
2,78
26.644.212,78
0,00
18:10

A

AKFIS AKFEN INSAAT
83,35
539.162.487,75
8,81
18:10

A

AKFYE AKFEN YEN. ENERJI
22,86
199.430.193,94
2,14
18:10

A

AKGRT AKSIGORTA
7,13
16.555.057,50
0,14
18:10

A

AKHAN UN
33,90
103.025.762,52
1,86
18:10

A

AKMGY AKMERKEZ GMYO
248,00
6.584.890,45
0,81
18:10

A

AKSA
11,81
203.975.246,72
0,84
18:10

A

AKSEN AKSA ENERJI
81,30
282.594.364,95
0,25
18:10

A

AKSGY AKIS GMYO
9,55
29.888.297,42
0,42
18:10

A

AKSUE AKSU ENERJI
44,00
243.981.603,10
2,47
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
12.353.222,77
6,88
18:10

A

ALARK O HOLDING
106,70
392.349.205,00
1,33
18:10

A

ALBRK ALBARAKA TURK
8,25
97.710.129,82
0,98
18:10

A

ALCAR ALARKO CARRIER
763,00
61.133.254,50
5,74
18:10

A

ALCTL ALCATEL LUCENT TELETAS
156,00
66.811.560,10
2,44
18:10

A

ALFAS ALFA SOLAR ENERJI
47,30
198.414.392,40
0,71
18:10

A

ALGYO ALARKO GMYO
3,80
170.663.904,70
3,06
18:10

A

ALKA ALKIM KAGIT
9,36
15.589.088,67
0,32
18:10

A

ALKIM KIMYA
17,78
40.968.997,54
0,62
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
339,00
271.873.921,25
0,51
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,69
754.472.915,64
1,14
18:10

A

ALTNY ALTINAY SAVUNMA
16,96
466.929.933,32
1,80
18:10

A

ALVES KABLO
2,68
75.054.925,77
0,00
18:10

A

ANELE ANEL ELEKTRIK
108,00
84.233.084,70
5,18
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,48
174.652.193,39
0,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,50
53.075.963,60
0,10
18:10

A

ANSGR ANADOLU SIGORTA
26,80
55.022.683,62
1,11
18:10

A

ARASE DOGU ARAS ENERJI
119,00
43.079.852,30
3,30
18:10

A

ARCLK ARCELIK
99,75
106.419.157,05
0,05
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,20
280.863.872,40
4,21
18:10

A

ARENA BILGISAYAR
27,86
19.574.672,76
0,50
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,72
186.491.720,40
0,83
18:10

A

ARMGD ARMADA GIDA
187,60
332.057.376,70
7,63
18:10

A

ARSAN HOLDING
3,44
249.506.831,80
7,84
18:10

A

ARTMS ARTEMIS HALI
42,68
67.544.329,40
0,47
18:10

A

ARZUM EV ALETLERI
2,14
80.549.303,25
9,74
18:10

A

ASELS AN
384,75
18.355.156.144,00
3,64
18:10

A

ASGYO ASCE GMYO
12,35
67.155.257,87
0,98
18:10

A

ASTOR ENERJI
301,75
13.640.796.175,75
8,94
18:10

A

ASUZU ANADOLU ISUZU
56,55
36.264.333,30
2,75
18:10

A

ATAGY ATA GMYO
12,63
7.366.520,25
7,31
18:10

A

ATAKP ATAKEY PATATES
52,60
38.085.037,85
1,50
18:10

A

ATATP ATP YAZILIM
210,10
106.967.944,40
0,47
18:10

A

ATATR ATA TURIZM
15,97
493.948.925,49
2,26
18:10

A

ATEKS AKIN TEKSTIL
117,60
3.419.225,40
4,62
18:10

A

ATLAS YAT. ORT.
8,21
8.538.345,63
0,12
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
103,00
12.990.375,95
0,68
18:10

A

AVGYO AVRASYA GMYO
15,00
22.469.624,70
3,88
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,62
30.187.069,24
0,21
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,30
112.548.561,19
1,15
18:10

A

AVPGY AVRUPAKENT GMYO
56,00
14.045.201,20
0,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,30
6.061.316,87
0,79
18:10

A

AYCES ALTINYUNUS CESME
588,00
76.090.678,50
1,59
18:10

A

AYDEM ENERJI
25,98
36.499.113,86
0,39
18:10

A

AYEN ENERJI
35,82
35.112.962,90
0,06
18:10

A

AYES CELIK HASIR VE CIT
33,60
2.069.499,90
4,22
18:10

A

AYGAZ
214,10
173.852.685,60
0,46
18:10

A

AZTEK TEKNOLOJI
4,74
32.367.573,88
0,21
18:10

B

BAGFS BAGFAS
26,16
30.119.147,96
3,81
18:10

B

BAHKM BAHADIR KIMYA
115,20
23.557.299,90
0,60
18:10

B

BAKAB BAK AMBALAJ
53,60
149.823.967,45
5,20
18:10

B

BALAT ACILAR ACILIK
58,95
2.733.895,30
1,50
18:10

B

BALSU GIDA
16,74
1.487.250.569,40
4,34
18:10

B

BANVT BANVIT
175,00
59.947.924,80
1,69
18:10

B

BARMA BAREM AMBALAJ
70,45
147.359.016,95
4,91
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,15
1.140.012,89
1,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,48
21.179.864,44
2,42
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,60
17.392.554,94
0,44
18:10

B

BEGYO BATI EGE GMYO
4,13
32.738.280,33
2,36
18:10

B

BERA HOLDING
16,06
100.686.315,45
0,44
18:10

B

BESLR BESLER GIDA
13,80
19.379.965,63
0,93
18:10

B

BESTE BEST BRANDS ENERJI
33,20
277.118.083,54
3,71
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
48,40
8.334.818,80
10,00
18:10

B

BEYAZ FILO
25,54
13.638.499,38
0,78
18:10

B

BFREN BOSCH FREN SISTEMLERI
135,30
19.326.684,00
1,24
18:10

B

BIENY BIEN YAPI URUNLERI
22,84
32.152.850,20
1,51
18:10

B

BIGCH BUYUK SEFLER EFS
6,85
77.512.094,65
2,70
18:10

B

BIGEN BIRLESIM GRUP ENERJI
88,70
164.770.207,60
1,17
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
259,00
197.986.028,50
8,48
18:10

B

BIMAS BIM MAGAZALAR
357,50
4.734.460.327,00
1,92
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,90
50.636.018,00
0,85
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,45
769.482.628,35
2,25
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,92
196.320.629,78
1,07
18:10

B

BIZIM MAGAZALARI
25,40
5.024.382,96
1,09
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
113.874.744,20
1,79
18:10

B

BLCYT BILICI YATIRIM
22,08
55.671.682,46
2,22
18:10

B

BLUME METAL KIMYA
38,06
207.086.213,94
9,37
18:10

B

BMSCH BMS CELIK HASIR
15,45
70.363.855,59
9,96
18:10

B

BMSTL BMS BIRLESIK METAL
44,36
95.621.992,42
1,07
18:10

B

BNTAS BANTAS AMBALAJ
6,21
23.414.259,19
1,27
18:10

B

BOBET BOGAZICI BETON SANAYI
19,07
47.931.200,10
0,53
18:10

B

BORLS BORLEASE OTOMOTIV
6,92
280.170.393,05
4,68
18:10

B

BORSK BOR SEKER
5,99
28.485.130,06
0,33
18:10

B

BOSSA
6,31
17.580.068,89
2,47
18:10

B

BRISA
85,25
8.380.504,35
2,01
18:10

B

BRKO BIRKO MENSUCAT
14,40
5.216.495,43
2,49
18:10

B

BRKSN BERKOSAN YALITIM
7,93
3.258.159,50
1,67
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,35
27.408.520,25
0,11
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,98
71.021.845,92
0,64
18:10

B

BRMEN BIRLIK MENSUCAT
18,19
5.884.396,65
1,68
18:10

B

BRSAN BORUSAN BORU SANAYI
557,00
704.109.627,50
0,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.869,00
80.841.550,00
0,85
18:10

B

BSOKE BATICIM CIMENTO
36,96
57.319.381,88
1,33
18:10

B

BTCIM BATICIM BATI ANADOLU
6,09
216.845.618,69
0,33
18:10

B

BUCIM BURSA CIMENTO
5,69
13.178.536,62
0,18
18:10

B

BULGS BULLS GSYO
40,26
103.963.386,06
1,08
18:10

B

BURCE LIK
41,24
121.707.570,32
5,20
18:10

B

BURVA BURCELIK VANA
965,50
31.937.240,50
5,80
18:10

B

BVSAN BULBULOGLU VINC
117,80
40.872.004,50
0,17
18:10

B

BYDNR BAYDONER RESTORANLARI
40,06
24.661.580,66
9,99
18:10

C

CANTE CAN2 TERMIK
1,31
270.023.441,99
1,50
18:10

C

CASA EMTIA PETROL
75,55
1.150.575,80
2,58
18:10

C

CATES ELEKTRIK
41,28
43.770.334,30
0,58
18:10

C

CCOLA COCA COLA ICECEK
82,65
299.875.059,60
0,85
18:10

C

CELHA CELIK HALAT
17,27
30.268.987,74
2,54
18:10

C

CEMAS DOKUM
4,37
58.653.625,20
1,80
18:10

C

CEMTS CEMTAS
9,95
19.275.698,69
1,74
18:10

C

CEMZY CEM ZEYTIN
13,99
94.603.362,30
0,50
18:10

C

CEOEM CEO EVENT MEDYA
29,00
184.009.451,30
1,54
18:10

C

CGCAM CAGDAS CAM
44,40
234.538.918,98
3,23
18:10

C

CIMSA
47,20
246.755.154,72
1,05
18:10

C

CLEBI CELEBI
1.585,00
37.237.492,00
0,31
18:10

C

CMBTN CIMBETON
1.709,00
195.028.602,00
2,29
18:10

C

CMENT CIMENTAS
296,25
2.958.826,50
1,82
18:10

C

CONSE CONSUS ENERJI
2,55
52.234.890,35
4,85
18:10

C

COSMO S YAT. HOLDING
143,00
13.214.155,90
3,92
18:10

C

CRDFA CREDITWEST FAKTORING
36,88
67.535.741,88
0,33
18:10

C

CRFSA CARREFOURSA
148,90
65.650.008,80
3,06
18:10

C

CUSAN CUHADAROGLU METAL
23,86
7.237.460,08
0,50
18:10

C

CVKMD CVK MADEN
39,92
680.069.368,40
1,84
18:10

C

CWENE CW ENERJI
39,98
1.228.767.404,88
2,78
18:10

D

DAGI GIYIM
9,22
148.771.871,55
6,59
18:10

D

DAPGM DAP GAYRIMENKUL
9,41
462.746.783,60
2,59
18:10

D

DARDL DARDANEL
1,98
46.107.500,14
1,02
18:10

D

DCTTR DCT TRADING DIS TICARET
13,33
146.077.423,28
2,07
18:10

D

DENGE HOLDING
2,51
62.775.721,10
0,40
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,31
52.364.420,81
3,58
18:10

D

DERIM OD
36,96
11.505.582,30
0,93
18:10

D

DESA DERI
10,72
22.854.155,13
1,92
18:10

D

DESPC DESPEC BILGISAYAR
42,96
14.237.076,06
0,28
18:10

D

DEVA HOLDING
73,10
22.559.758,05
1,68
18:10

D

DGATE DATAGATE BILGISAYAR
114,50
66.571.196,10
6,15
18:10

D

DGGYO DOGUS GMYO
38,00
5.353.834,14
3,36
18:10

D

DGNMO DOGANLAR MOBILYA
8,60
22.154.375,67
2,60
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,50
264.927,64
2,08
18:10

D

DITAS BDY
30,64
130.482.805,24
9,98
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
32.822.071,02
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
11,90
335.985.992,70
0,93
18:10

D

DMSAS DEMISAS DOKUM
9,16
88.159.631,52
9,93
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,80
38.228.205,56
3,96
18:10

D

DOAS DOGUS OTOMOTIV
184,30
129.418.762,50
0,16
18:10

D

DOCO DO-CO
11.882,50
82.711.460,00
1,69
18:10

D

DOFER YAPI MALZEMELERI
31,68
34.469.396,58
0,19
18:10

D

DOFRB DOF ROBOTIK
193,60
2.159.062.619,80
4,65
18:10

D

DOGUB DOGUSAN
88,00
26.992.859,40
2,11
18:10

D

DOHOL DOGAN HOLDING
20,56
143.581.146,66
0,88
18:10

D

DOKTA S DOKUMCULUK
24,08
8.750.241,20
0,74
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.810,00
1.650.842.377,50
1,60
18:10

D

DUNYH DUNYA HOLDING
123,20
455.730.704,70
10,00
18:10

D

DURDO DURAN DOGAN BASIM
5,27
18.211.212,41
2,93
18:10

D

DURKN DURUKAN SEKERLEME
21,40
96.352.269,62
1,42
18:10

D

DYOBY DYO BOYA
14,06
24.576.419,27
0,28
18:10

D

DZGYO DENIZ GMYO
8,61
16.626.079,02
0,47
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,40
50.319.208,85
3,15
18:10

E

ECILC ECZACIBASI ILAC
77,10
366.556.012,25
2,94
18:10

E

ECOGR EEN ENERJI
40,80
297.537.385,24
1,49
18:10

E

ECZYT ECZACIBASI YATIRIM
315,25
100.444.375,50
1,69
18:10

E

EDATA E-DATA TEKNOLOJI
18,36
30.947.965,27
1,45
18:10

E

EDIP GAYRIMENKUL
38,38
63.476.855,34
3,90
18:10

E

EFOR YATIRIM
14,90
1.909.714.353,13
1,78
18:10

E

EGEEN EGE ENDUSTRI
5.605,00
106.443.230,00
3,86
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,50
119.658.415,58
0,14
18:10

E

EGEPO NASMED L
18,18
23.091.822,48
0,05
18:10

E

EGGUB EGE GUBRE
101,10
43.882.300,50
0,70
18:10

E

EGPRO EGE PROFIL
37,70
41.080.590,32
1,82
18:10

E

EGSER EGE SERAMIK
3,23
11.960.850,83
1,52
18:10

E

EKDMR EKINCILER DEMIR CELIK
61,85
6.884.074.998,75
8,03
18:10

E

EKGYO EMLAK KONUT GMYO
22,00
2.578.587.754,50
3,19
18:10

E

EKIZ KIMYA
78,00
2.545.039,15
2,50
18:10

E

EKOS TEKNOLOJI
7,01
100.144.164,36
3,44
18:10

E

EKSUN GIDA
6,75
47.483.207,52
1,50
18:10

E

ELITE NATUREL ORGANIK GIDA
33,66
41.904.887,34
0,06
18:10

E

EMKEL EMEK ELEKTRIK
18,48
82.187.480,87
0,16
18:10

E

EMNIS EMINIS AMBALAJ
157,00
725.541,10
1,29
18:10

E

EMPAE EMPA ELEKTRONIK
85,30
185.969.776,60
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
17,67
170.718.877,85
0,51
18:10

E

ENERY A ENERJI
10,17
1.999.521.722,84
10,00
18:10

E

ENJSA ENERJISA ENERJI
103,10
93.974.864,20
0,19
18:10

E

ENKAI ENKA INSAAT
92,05
1.082.879.323,25
1,60
18:10

E

ENPRA ENPARA BANK
70,00
6.635.960,40
5,03
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,64
250.197.940,20
3,42
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,65
113.318.275,74
0,00
18:10

E

EPLAS EGT
5,82
11.691.010,46
0,69
18:10

E

ERBOS AN
188,70
17.993.602,00
9,97
18:10

E

ERCB ERCIYAS CELIK BORU
53,15
63.418.016,40
9,95
18:10

E

EREGL I DEMIR CELIK
40,80
7.272.327.108,78
0,89
18:10

E

ERSU GIDA
24,26
11.989.158,30
3,50
18:10

E

ESCAR FILO
49,32
743.617.353,50
4,49
18:10

E

ESCOM ESCORT TEKNOLOJI
5,92
209.350.163,02
1,33
18:10

E

ESEN BOGA ELEKTRIK
3,67
68.337.882,38
0,81
18:10

E

ETILR ETILER GIDA
5,29
66.191.007,08
2,92
18:10

E

ETYAT EURO TREND YAT. ORT.
13,41
8.655.063,72
1,59
18:10

E

EUHOL EURO YATIRIM HOLDING
10,62
4.417.563,60
0,75
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,15
20.182.895,64
0,08
18:10

E

EUPWR EUROPOWER ENERJI
82,85
1.785.711.723,90
2,64
18:10

E

EUREN EUROPEN ENDUSTRI
4,40
101.269.153,31
0,23
18:10

E

EUYO EURO YAT. ORT.
5,75
4.028.542,77
1,23
18:10

E

EYGYO EYG GMYO
2,42
56.714.081,68
0,82
18:10

F

FADE GIDA
15,05
36.168.403,28
1,76
18:10

F

FENER BAHCE FUTBOL
2,92
229.576.658,58
1,02
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,42
10.729.398,85
3,82
18:10

F

FMIZP F-M IZMIT PISTON
303,50
20.827.225,25
1,06
18:10

F

FONET BILGI TEKNOLOJILERI
5,18
152.534.296,08
2,45
18:10

F

FORMT FORMET METAL VE CAM
2,20
63.346.368,63
2,22
18:10

F

FORTE BILGI ILETISIM
96,50
197.349.684,60
3,43
18:10

F

FRIGO PAK GIDA
1,72
41.472.624,26
1,78
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,32
115.191.602,50
0,17
18:10

F

FROTO FORD OTOSAN
83,70
2.038.407.980,30
1,76
18:10

F

FZLGY FUZUL GMYO
13,65
305.714.877,96
0,52
18:10

G

GARAN TI BANKASI
138,60
3.779.370.860,60
0,07
18:10

G

GARFA GARANTI FAKTORING
28,68
17.670.837,16
1,85
18:10

G

GATEG GATE GROUP TEKNOLOJI
278,50
5.264.596,00
1,94
18:10

G

GEDIK Y. MEN. DEG.
7,68
339.578.111,33
9,87
18:10

G

GEDZA GEDIZ AMBALAJ
30,88
22.272.792,16
0,26
18:10

G

GENIL GEN ILAC
9,19
202.472.224,24
0,22
18:10

G

GENKM GENTAS KIMYA
13,91
314.015.125,75
0,72
18:10

G

GENTS GENTAS
6,16
70.769.669,96
0,16
18:10

G

GEREL GERSAN ELEKTRIK
39,86
441.295.533,30
3,05
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,20
379.682.684,60
0,34
18:10

G

GIPTA OFIS KIRTASIYE
70,30
135.083.958,25
0,57
18:10

G

GLBMD GLOBAL MEN. DEG.
14,00
5.601.801,35
0,14
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,25
21.600.828,65
0,26
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,00
436.982.640,30
0,77
18:10

G

GLRYH GULER YAT. HOLDING
3,43
73.481.903,78
2,69
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,05
40.378.916,40
0,22
18:10

G

GMTAS GIMAT MAGAZACILIK
46,24
78.565.678,34
2,35
18:10

G

GOKNR GOKNUR GIDA
23,28
128.547.277,22
0,51
18:10

G

GOLTS GOLTAS CIMENTO
330,25
37.177.273,00
0,08
18:10

G

GOODY GOOD-YEAR
2,90
129.184.112,90
7,35
18:10

G

GOZDE GIRISIM
24,70
65.159.727,38
0,82
18:10

G

GRNYO GARANTI YAT. ORT.
17,86
4.739.492,19
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,00
130.717.164,50
0,00
18:10

G

GRTHO GRAINTURK HOLDING
242,90
157.689.475,80
0,16
18:10

G

GSDDE GSD DENIZCILIK
13,37
131.127.444,34
9,95
18:10

G

GSDHO GSD HOLDING
6,18
455.273.701,12
6,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
114.079.703,27
0,00
18:10

G

GUBRF GUBRE FABRIK.
461,75
1.243.092.978,25
3,36
18:10

G

GUNDG GUNDOGDU GIDA
1.830,00
805.124.791,00
5,78
18:10

G

GWIND GALATA WIND ENERJI
25,20
64.964.620,54
0,94
18:10

G

GZNMI GEZINOMI SEYAHAT
64,35
66.830.913,25
1,18
18:10

H

HALKB T. HALK BANKASI
45,70
2.431.692.797,74
3,39
18:10

H

HATEK HATAY TEKSTIL
16,82
30.654.381,74
1,06
18:10

H

HATSN HATSAN GEMI
55,45
146.532.894,45
1,00
18:10

H

HDFGS HEDEF GIRISIM
2,91
702.337.362,35
9,81
18:10

H

HEDEF HOLDING
157,50
278.939.983,90
1,61
18:10

H

HEKTS HEKTAS
3,22
1.620.110.937,13
0,62
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,33
46.333.735,99
10,00
18:10

H

HLGYO HALK GMYO
5,62
93.011.944,14
2,77
18:10

H

HOROZ LOJISTIK
64,45
71.972.668,50
0,08
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
105,60
175.592.252,30
4,52
18:10

H

HTTBT HITIT BILGISAYAR
39,88
24.425.078,86
3,05
18:10

H

HUBVC HUB GIRISIM
2,81
5.574.463,51
4,10
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,65
206.292.304,71
4,95
18:10

H

HURGZ HURRIYET GZT.
6,43
27.163.397,23
1,83
18:10

I

ICBCT ICBC TURKEY BANK
23,06
262.804.133,34
1,23
18:10

I

ICUGS ICU GIRISIM
5,29
38.453.597,09
2,22
18:10

I

IDGYO IDEALIST GMYO
4,75
14.921.687,82
9,87
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
154,00
1.577.974.187,90
3,36
18:10

I

IHAAS IHLAS HABER AJANSI
59,50
80.644.130,35
2,59
18:10

I

IHEVA IHLAS EV ALETLERI
2,06
1.882.266,77
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,30
17.439.055,81
0,76
18:10

I

IHLAS HOLDING
1,19
108.990.218,00
1,65
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,81
21.203.486,25
0,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,47
9.279.737,59
5,77
18:10

I

IMASM IMAS MAKINA
3,00
46.188.774,05
0,66
18:10

I

INDES INDEKS BILGISAYAR
10,90
62.909.188,37
4,13
18:10

I

INFO YATIRIM
6,80
167.368.736,97
1,59
18:10

I

INGRM INGRAM BILISIM
436,50
53.216.380,00
3,59
18:10

I

INTEK INNOSA TEKNOLOJI
273,50
5.765.870,25
3,99
18:10

I

INTEM A
265,00
21.309.311,50
1,40
18:10

I

INVEO YATIRIM HOLDING
8,77
367.306.591,30
5,66
18:10

I

INVES TCO HOLDING
709,00
82.199.260,00
9,97
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,90
1.286.197,10
0,14
18:10

I

ISBTR IS BANKASI (B)
585.640,00
17.745.575,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,82
7.875.998.236,55
0,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,00
44.870.115,65
0,53
18:10

I

ISFIN IS FIN.KIR.
19,66
11.324.485,51
0,05
18:10

I

ISGSY IS GIRISIM
127,50
159.397.067,70
2,41
18:10

I

ISGYO IS GMYO
24,86
137.162.282,22
0,48
18:10

I

ISKPL ISIK PLASTIK
6,06
215.966.389,75
4,87
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,98
138.542.187,14
0,28
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
8.287.231,36
0,27
18:10

I

ISYAT IS YAT. ORT.
8,21
9.317.714,57
0,61
18:10

I

IZENR IZDEMIR ENERJI
10,10
330.291.451,47
0,00
18:10

I

IZFAS IZMIR FIRCA
68,45
213.366.739,95
0,15
18:10

I

IZINV IZ YATIRIM HOLDING
63,65
19.864.927,50
1,01
18:10

I

IZMDC IZMIR DEMIR CELIK
8,99
83.752.484,17
4,17
18:10

J

JANTS A JANT SANAYI
15,29
36.412.366,27
1,35
18:10

K

KAPLM KAPLAMIN
508,00
105.889.881,50
3,05
18:10

K

KAREL ELEKTRONIK
11,39
494.148.979,57
0,26
18:10

K

KARSN KARSAN OTOMOTIV
12,97
151.293.287,22
1,41
18:10

K

KARTN KARTONSAN
156,70
134.189.532,20
0,77
18:10

K

KATMR KATMERCILER EKIPMAN
2,70
247.628.721,32
2,88
18:10

K

KAYSE RI SEKER FABRIKASI
4,37
26.655.368,61
0,46
18:10

K

KBORU KUZEY BORU
27,22
190.376.813,76
0,44
18:10

K

KCAER KOCAER CELIK
14,96
154.725.492,54
0,80
18:10

K

KCHOL KOC HOLDING
193,70
4.195.113.509,30
0,67
18:10

K

KENT GIDA
365,00
1.787.324,75
0,21
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,64
6.432.982,16
5,90
18:10

K

KFEIN KAFEIN YAZILIM
9,14
41.150.335,33
2,97
18:10

K

KGYO KORAY GMYO
12,02
124.842.232,38
2,28
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,77
10.616.335,16
0,44
18:10

K

KLGYO KILER GMYO
5,27
85.295.372,86
2,53
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,18
70.571.362,14
2,54
18:10

K

KLMSN KLIMASAN KLIMA
33,88
63.350.379,34
2,60
18:10

K

KLNMA T. KALKINMA BANK.
10,60
7.564.660,15
7,07
18:10

K

KLRHO KILER HOLDING
90,25
208.512.880,95
0,28
18:10

K

KLSER KALESERAMIK
26,58
28.493.441,96
0,67
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,30
76.880.745,72
0,70
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,05
89.379.918,75
1,96
18:10

K

KMPUR KIMTEKS POLIURETAN
18,40
35.890.050,00
2,85
18:10

K

KNFRT KONFRUT TARIM
13,18
68.627.433,06
2,25
18:10

K

KOCMT KOC METALURJI
4,05
1.279.895.962,95
9,76
18:10

K

KONKA KONYA KAGIT
14,43
39.161.357,09
0,07
18:10

K

KONTR OLMATIK TEKNOLOJI
3,17
29.801.588,04
3,93
18:10

K

KONYA CIMENTO
4.130,00
165.862.772,50
4,56
18:10

K

KOPOL KOZA POLYESTER
6,33
382.894.631,00
2,76
18:10

K

KORDS A TEKNIK TEKSTIL
69,80
87.045.248,75
0,85
18:10

K

KOTON MAGAZACILIK
14,25
25.731.966,02
0,56
18:10

K

KRDMA KARDEMIR (A)
39,66
435.677.018,38
0,76
18:10

K

KRDMB KARDEMIR (B)
135,80
193.133.610,40
0,22
18:10

K

KRDMD KARDEMIR (D)
39,14
4.756.528.619,62
1,11
18:10

K

KRGYO KORFEZ GMYO
2,63
156.547.895,72
8,04
18:10

K

KRONT KRON TEKNOLOJI
25,88
81.581.030,84
1,52
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
6.155.874,92
1,09
18:10

K

KRSTL KRISTAL KOLA
10,79
26.908.791,44
0,83
18:10

K

KRTEK KARSU TEKSTIL
22,96
1.929.332,44
0,78
18:10

K

KRVGD KERVAN GIDA
2,81
12.951.064,93
0,36
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.902,50
3.125.220,00
0,09
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
187,40
4.281.454.446,00
6,48
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
108,00
71.742.457,80
0,93
18:10

K

KUTPO KUTAHYA PORSELEN
87,55
11.379.801,25
0,34
18:10

K

KUVVA GIDA
139,20
7.484.576,90
1,69
18:10

K

KUYAS YATIRIM
76,55
538.391.001,00
4,08
18:10

K

KZBGY KIZILBUK GYO
2,49
106.913.811,83
3,11
18:10

K

KZGYO KUZUGRUP GMYO
22,78
27.254.059,78
0,35
18:10

L

LIDER LDR TURIZM
94,10
173.082.497,60
6,69
18:10

L

LIDFA LIDER FAKTORING
2,93
40.237.139,79
0,68
18:10

L

LILAK LILA KAGIT
36,94
128.766.386,56
0,97
18:10

L

LINK BILGISAYAR
7,22
317.349.224,87
3,60
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,51
9.022.264,87
0,89
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,46
131.609.426,66
0,00
18:10

L

LOGO YAZILIM
138,10
66.582.550,80
0,51
18:10

L

LRSHO LORAS HOLDING
3,28
33.172.417,81
1,20
18:10

L

LUKSK LUKS KADIFE
105,30
11.844.353,70
0,48
18:10

L

LXGYO LUXERA GMYO
15,01
125.028.192,93
1,90
18:10

L

LYDHO LYDIA HOLDING
185,10
62.659.633,50
1,09
18:10

L

LYDYE LYDIA YESIL ENERJI
13.702,50
28.383.562,50
0,42
18:10

M

MAALT MARMARIS ALTINYUNUS
1.202,00
102.142.818,00
1,72
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,04
17.915.418,02
0,00
18:10

M

MAGEN MARGUN ENERJI
32,70
680.798.032,20
4,47
18:10

M

MAKIM MAKINE
17,60
54.418.538,01
3,56
18:10

M

MAKTK MAKINA TAKIM
12,48
43.561.732,40
0,32
18:10

M

MANAS ENERJI YONETIMI
30,38
1.827.322.727,04
0,20
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,82
18.137.836,95
0,31
18:10

M

MARKA YATIRIM HOLDING
85,80
76.792.619,65
2,89
18:10

M

MARMR MARMARA HOLDING
2,40
227.466.220,49
0,00
18:10

M

MARTI OTEL
1,69
42.603.525,12
0,00
18:10

M

MAVI GIYIM
39,02
198.611.557,74
1,51
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
162,90
383.055.132,50
1,63
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,24
12.303.616,34
1,11
18:10

M

MEGAP MEGA POLIETILEN
2,09
1.421.356,45
0,48
18:10

M

MEGMT MEGA METAL
74,60
159.692.730,05
0,33
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,54
28.693.692,08
0,84
18:10

M

MEPET BREAK MOLA TURIZM
22,76
4.319.982,04
2,25
18:10

M

MERCN MERCAN KIMYA
24,96
110.088.505,24
3,26
18:10

M

MERIT TURIZM
17,45
113.411.139,97
0,98
18:10

M

MERKO GIDA
1,52
54.131.408,98
3,80
18:10

M

METRO HOLDING
9,25
162.951.126,82
8,44
18:10

M

MEYSU GIDA
13,73
219.986.886,06
2,35
18:10

M

MGROS MIGROS TICARET
629,50
2.368.269.698,50
4,48
18:10

M

MHRGY MHR GMYO
3,79
9.475.597,58
1,04
18:10

M

MIATK MIA TEKNOLOJI
35,92
992.456.129,70
2,87
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
59,15
956.426,35
1,11
18:10

M

MNDRS MENDERES TEKSTIL
11,13
40.432.547,27
1,42
18:10

M

MNDTR MONDI TURKEY
5,77
7.290.056,34
0,17
18:10

M

MOBTL MOBILTEL ILETISIM
13,70
39.918.546,92
0,22
18:10

M

MOGAN ENERJI
14,49
351.240.424,80
6,15
18:10

M

MOPAS MARKETCILIK
32,90
153.829.840,54
1,17
18:10

M

MPARK MLP SAGLIK
420,25
212.021.606,25
1,58
18:10

M

MRGYO MARTI GMYO
1,54
129.799.584,47
1,32
18:10

M

MRSHL MARSHALL
2.231,00
554.235.925,00
3,63
18:10

M

MSGYO MISTRAL GMYO
6,25
8.618.082,94
0,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,16
50.277.042,16
3,22
18:10

M

MTRYO METRO YAT. ORT.
10,83
3.299.083,61
1,19
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,71
1.640.640,95
1,55
18:10

N

NATEN NATUREL ENERJI
6,41
27.800.046,50
0,16
18:10

N

NETAS TELEKOM.
64,00
17.627.763,40
2,14
18:10

N

NETCD NETCAD YAZILIM
160,00
1.203.376.672,80
4,58
18:10

N

NIBAS NIGBAS NIGDE BETON
4,31
83.956.031,69
1,17
18:10

N

NTGAZ NATURELGAZ
11,32
26.746.119,43
0,70
18:10

N

NTHOL NET HOLDING
42,72
106.874.153,54
0,56
18:10

N

NUGYO NUROL GMYO
9,53
18.730.801,76
0,94
18:10

N

NUHCM NUH CIMENTO
223,40
13.192.178,10
1,55
18:10

O

OBAMS OBA MAKARNACILIK
5,83
184.586.532,12
0,17
18:10

O

OBASE BILGISAYAR
37,84
12.618.111,84
0,53
18:10

O

ODAS ELEKTRIK
8,34
589.104.637,73
2,11
18:10

O

ODINE TEKNOLOJI
1.980,00
463.672.446,00
1,18
18:10

O

OFSYM OFIS YEM GIDA
59,20
314.343.163,75
4,23
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,50
51.308.877,35
0,20
18:10

O

ONRYT ONUR TEKNOLOJI
64,80
76.414.180,15
1,25
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,12
10.939.335,73
3,00
18:10

O

ORGE ENERJI ELEKTRIK
108,20
66.934.846,40
0,37
18:10

O

ORMA N MAHSULLERI
185,00
995.968,70
5,23
18:10

O

OSMEN OSMANLI MENKUL
8,31
77.488.495,76
1,47
18:10

O

OSTIM ENDUSTRIYEL YAT
1,89
27.366.638,60
0,00
18:10

O

OTKAR OTOKAR
377,00
1.494.272.959,75
3,86
18:10

O

OTTO HOLDING
171,40
77.669.720,40
2,02
18:10

O

OYAKC OYAK CIMENTO
20,76
276.104.040,88
0,38
18:10

O

OYAYO OYAK YAT. ORT.
48,72
2.140.195,40
0,37
18:10

O

OYLUM SINAI YATIRIMLAR
7,91
2.382.410,72
0,51
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,10
10.119.033,86
1,33
18:10

O

OZATD OZATA DENIZCILIK
1.759,00
708.425.098,00
5,96
18:10

O

OZGYO OZDERICI GMYO
2,16
24.605.328,46
0,93
18:10

O

OZKGY OZAK GMYO
14,52
60.966.957,02
3,78
18:10

O

OZRDN OZERDEN AMBALAJ
27,18
10.157.100,20
3,66
18:10

O

OZSUB OZSU BALIK
32,50
93.524.659,08
0,74
18:10

O

OZYSR OZYASAR TEL
12,35
24.362.288,61
0,65
18:10

P

PAGYO PANORA GMYO
147,10
14.749.334,20
0,07
18:10

P

PAHOL PASIFIK HOLDING
1,51
348.814.138,14
0,66
18:10

P

PAMEL ELEKTRIK
86,00
27.341.089,60
0,58
18:10

P

PAPIL ON SAVUNMA
15,18
374.975.896,26
2,25
18:10

P

PARSN PARSAN
86,30
34.308.633,35
0,29
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,70
759.036.779,55
9,02
18:10

P

PATEK PASIFIK TEKNOLOJI
23,14
335.782.895,62
0,43
18:10

P

PCILT PC ILETISIM MEDYA
32,02
31.667.782,56
0,19
18:10

P

PEKGY PEKER GMYO
14,30
2.563.464.005,23
1,27
18:10

P

PENGD PENGUEN GIDA
11,16
44.410.304,62
2,39
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,79
33.661.056,59
1,70
18:10

P

PETKM PETKIM
18,86
1.214.383.093,37
0,74
18:10

P

PETUN PINAR ET VE UN
11,79
13.690.963,69
0,84
18:10

P

PGSUS PEGASUS
177,00
1.839.582.466,60
0,23
18:10

P

PINSU PINAR SU
10,70
21.593.102,69
0,47
18:10

P

PKART PLASTIKKART
133,40
134.104.765,30
4,14
18:10

P

PKENT PETROKENT TURIZM
146,00
17.988.167,80
0,48
18:10

P

PLTUR PLATFORM TURIZM
23,08
32.992.390,40
0,70
18:10

P

PNLSN PANELSAN CATI CEPHE
42,82
20.498.967,12
0,90
18:10

P

PNSUT PINAR SUT
11,76
13.511.227,48
0,34
18:10

P

POLHO POLISAN HOLDING
21,14
60.136.808,92
0,57
18:10

P

POLTK POLITEKNIK METAL
5.280,00
36.930.317,50
2,00
18:10

P

PRDGS PARDUS GIRISIM
7,17
22.038.856,96
0,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,56
21.204.646,52
0,49
18:10

P

PRKME PARK ELEK.MADENCILIK
25,14
521.843.123,32
9,97
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
76,55
805.156.967,45
9,91
18:10

P

PSDTC PERGAMON DIS TICARET
162,40
259.207.880,90
9,95
18:10

P

PSGYO PASIFIK GMYO
3,40
1.274.386.944,49
2,86
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
47,68
8.461.619,14
9,81
18:10

Q

QNBTR QNB BANK
227,30
11.398.640,40
3,32
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,91
209.859.456,82
0,26
18:10

R

RALYH RAL YATIRIM HOLDING
207,10
1.014.505.021,60
1,82
18:10

R

RAYSG RAY SIGORTA
185,50
24.721.950,00
0,38
18:10

R

REEDR REEDER TEKNOLOJI
6,47
111.364.118,60
0,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
191,50
332.819.044,20
0,10
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,50
9.745.094,35
7,30
18:10

R

RODRG RODRIGO TEKSTIL
24,82
5.213.149,14
1,90
18:10

R

RTALB RTA LABORATUVARLARI
3,57
269.776.420,94
4,08
18:10

R

RUBNS RUBENIS TEKSTIL
22,70
45.075.681,44
3,07
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,88
45.281.494,24
0,30
18:10

R

RYGYO REYSAS GMYO
30,40
27.882.252,76
1,33
18:10

R

RYSAS REYSAS LOJISTIK
21,12
45.563.980,38
2,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,56
151.748.951,10
2,27
18:10

S

SAHOL SABANCI HOLDING
97,55
2.483.704.383,15
0,56
18:10

S

SAMAT SARAY MATBAACILIK
6,68
9.719.151,27
1,33
18:10

S

SANEL MUHENDISLIK
85,90
81.102.996,55
8,60
18:10

S

SANFM SANIFOAM ENDUSTRI
9,21
241.541.966,18
5,26
18:10

S

SANKO PAZARLAMA
21,84
9.152.506,40
0,27
18:10

S

SARKY SARKUYSAN
27,60
201.286.900,76
0,72
18:10

S

SASA POLYESTER
2,40
4.485.087.288,09
1,23
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,15
39.238.806,14
0,59
18:10

S

SDTTR SDT UZAY VE SAVUNMA
277,75
317.811.573,00
1,46
18:10

S

SEGMN SEGMEN KARDESLER GIDA
50,75
174.154.394,55
9,94
18:10

S

SEGYO SEKER GMYO
4,61
15.578.738,33
0,22
18:10

S

SEKFK SEKER FIN. KIR.
10,22
2.078.920,12
0,29
18:10

S

SEKUR O PLASTIK
9,53
17.820.440,38
8,37
18:10

S

SELEC SELCUK ECZA DEPOSU
208,80
446.169.112,50
4,40
18:10

S

SELVA GIDA
1,94
36.353.833,86
0,51
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,01
172.333.421,87
2,35
18:10

S

SEYKM SEYITLER KIMYA
4,73
6.816.208,56
1,46
18:10

S

SILVR SILVERLINE ENDUSTRI
2,61
4.554.264,57
0,38
18:10

S

SISE CAM
44,50
2.231.269.574,92
0,80
18:10

S

SKBNK SEKERBANK
17,49
740.874.115,45
3,68
18:10

S

SKTAS SOKTAS
3,75
272.303.849,97
7,41
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
250,50
13.490.937,50
3,56
18:10

S

SKYMD SEKER YATIRIM
14,81
132.196.278,35
5,61
18:10

S

SMART IKS YAZILIM
30,60
134.952.136,34
9,95
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,18
365.807.293,29
0,45
18:10

S

SMRVA SUMER VARLIK YONETIM
14,45
265.044.745,49
1,83
18:10

S

SNGYO SINPAS GMYO
4,00
122.256.879,21
4,17
18:10

S

SNICA SANICA ISI SANAYI
4,31
215.297.533,73
0,46
18:10

S

SNPAM SONMEZ PAMUKLU
21,00
1.106.306,70
1,94
18:10

S

SODSN SODAS SODYUM SANAYII
8,88
365.379,43
2,42
18:10

S

SOKE DEGIRMENCILIK
15,50
45.123.453,03
0,39
18:10

S

SOKM SOK MARKETLER TICARET
45,60
273.024.494,74
2,15
18:10

S

SONME Z FILAMENT
129,90
4.939.831,00
4,67
18:10

S

SRVGY SERVET GMYO
2,78
44.341.955,66
0,72
18:10

S

SUMAS SUNI TAHTA
358,75
3.033.388,00
5,59
18:10

S

SUNTK SUN TEKSTIL
27,28
24.504.589,20
0,44
18:10

S

SURGY SUR TATIL EVLERI GMYO
71,60
119.133.864,90
0,85
18:10

S

SUWEN TEKSTIL
6,97
12.532.343,08
0,14
18:10

S

SVGYO SAVUR GMYO
23,00
554.429.715,32
2,22
18:10

T

TABGD TAB GIDA
223,80
403.713.745,20
1,02
18:10

T

TARKM TARKIM BITKI KORUMA
506,00
58.170.181,50
1,17
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,90
344.549.404,10
2,27
18:10

T

TATGD TAT GIDA
19,49
27.465.848,60
1,02
18:10

T

TAVHL TAV HAVALIMANLARI
281,75
819.494.138,75
1,40
18:10

T

TBORG T.TUBORG
137,70
50.716.834,90
4,71
18:10

T

TCELL TURKCELL
108,40
2.644.198.512,10
0,28
18:10

T

TCKRC KIRAC GALVANIZ
139,30
781.388.287,80
9,95
18:10

T

TDGYO TREND GMYO
15,98
18.368.702,94
3,56
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
38,60
1.409.476.516,68
1,05
18:10

T

TEKTU TEK-ART TURIZM
9,63
42.488.908,96
0,73
18:10

T

TERA YATIRIM MENKUL DEGERLER
161,40
1.930.222.774,70
9,98
18:10

T

TEZOL EUROPAP KAGIT
15,95
41.681.531,90
1,66
18:10

T

TGSAS TGS DIS TICARET
178,90
45.678.695,50
2,72
18:10

T

THYAO TURK HAVA YOLLARI
333,25
23.427.319.552,50
1,45
18:10

T

TKFEN TEKFEN HOLDING
140,00
520.772.566,10
1,34
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,80
96.375.944,72
1,07
18:10

T

TLMAN TRABZON LIMAN
92,30
41.043.900,20
0,54
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
465,00
195.006.280,25
2,57
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,10
29.199.795,95
0,17
18:10

T

TNZTP TAPDI TINAZTEPE
24,90
26.639.504,12
0,40
18:10

T

TOASO TOFAS OTO. FAB.
306,25
1.020.544.572,00
0,41
18:10

T

TRALT TURK ALTIN ISLETMELERI
47,94
5.076.176.582,38
0,08
18:10

T

TRCAS TURCAS HOLDING
42,70
31.124.775,18
0,37
18:10

T

TRENJ TR DOGAL ENERJI
89,85
120.907.085,45
1,07
18:10

T

TRGYO TORUNLAR GMYO
97,80
98.464.782,20
1,66
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.617,00
286.802.941,00
4,26
18:10

T

TRILC TURK ILAC SERUM
1,18
4.486.517,61
2,48
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
115,80
389.555.451,40
1,76
18:10

T

TSGYO TSKB GMYO
6,61
6.354.735,07
0,15
18:10

T

TSKB T.S.K.B.
12,08
115.020.938,11
0,17
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
42.874.455,90
1,11
18:10

T

TTKOM TURK TELEKOM
60,40
2.322.856.097,45
0,41
18:10

T

TTRAK TURK TRAKTOR
446,00
68.605.777,00
1,65
18:10

T

TUCLK TUGCELIK
4,06
17.691.401,59
0,00
18:10

T

TUKAS
2,24
124.312.828,94
0,88
18:10

T

TUPRS TUPRAS
239,80
5.846.890.676,50
1,48
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,36
191.891.899,15
0,14
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,72
8.321.264,50
0,29
18:10

T

TURSG TURKIYE SIGORTA
6,10
550.759.163,35
0,83
18:10

U

UCAYM UCAY MUHENDISLIK
33,04
192.072.099,78
1,37
18:10

U

UFUK YATIRIM
1.682,00
19.627.769,00
4,27
18:10

U

ULAS LAR TURIZM YAT.
25,42
6.359.960,30
4,01
18:10

U

ULKER BISKUVI
98,45
834.673.146,50
1,06
18:10

U

ULUFA ULUSAL FAKTORING
1,81
21.259.100,89
0,56
18:10

U

ULUSE ULUSOY ELEKTRIK
284,75
106.370.726,25
3,23
18:10

U

ULUUN ULUSOY UN SANAYI
8,77
30.820.715,64
1,24
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,07
42.292.699,82
2,10
18:10

U

USAK SERAMIK
1,47
48.843.534,00
1,34
18:10

V

VAKBN VAKIFLAR BANKASI
33,48
1.567.151.791,06
0,60
18:10

V

VAKFA VAKIF FAKTORING
12,05
76.668.230,00
0,42
18:10

V

VAKFN VAKIF FIN. KIR.
1,63
26.845.458,13
0,61
18:10

V

VAKKO TEKSTIL
75,40
25.320.140,25
2,17
18:10

V

VANGD VANET GIDA
92,55
21.857.179,75
3,76
18:10

V

VBTYZ VBT YAZILIM
28,88
37.027.578,90
0,28
18:10

V

VERTU VERUSATURK GIRISIM
39,80
40.308.700,54
3,73
18:10

V

VERUS A HOLDING
609,00
46.026.576,50
9,98
18:10

V

VESBE VESTEL BEYAZ ESYA
6,28
93.521.716,91
3,09
18:10

V

VESTL VESTEL
24,94
261.552.588,84
2,27
18:10

V

VKFYO VAKIF YAT. ORT.
26,28
2.888.396,48
1,08
18:10

V

VKGYO VAKIF GMYO
2,77
59.645.198,51
0,36
18:10

V

VKING VIKING KAGIT
24,60
9.591.583,24
1,65
18:10

V

VRGYO VERA KONSEPT GMYO
2,06
24.343.542,12
1,44
18:10

V

VSNMD VISNE MADENCILIK
89,70
295.266.435,25
1,81
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,70
17.181.286,37
1,27
18:10

Y

YATAS
40,68
26.334.328,54
1,60
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,94
32.028.866,96
2,80
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,90
689.206,81
0,44
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
97,25
480.832.311,50
0,36
18:10

Y

YESIL YATIRIM HOLDING
1,34
22.997.111,22
2,19
18:10

Y

YGGYO YENI GIMAT GMYO
228,90
34.478.782,60
0,35
18:10

Y

YIGIT AKU
23,50
58.664.859,44
1,51
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,50
7.198.236.655,92
0,25
18:10

Y

YKSLN YUKSELEN CELIK
3,27
102.013.084,95
2,97
18:10

Y

YONGA MOBILYA
54,80
1.133.340,20
1,67
18:10

Y

YUNSA
9,42
33.679.127,49
0,11
18:10

Y

YYAPI YESIL YAPI
0,87
4.063.501,39
1,16
18:10

Y

YYLGD YAYLA GIDA
10,91
36.819.244,95
1,00
18:10

Z

ZEDUR ENERJI
9,51
30.331.865,65
1,04
18:10

Z

ZERGY ZERAY GMYO
10,60
917.030.651,84
2,21
18:10

Z

ZGYO Z GMYO
39,14
395.878.122,66
0,62
18:10

Z

ZOREN ZORLU ENERJI
2,71
76.561.456,38
1,09
18:10

Z

ZRGYO ZIRAAT GMYO
17,89
62.756.701,11
1,76
18:10