Hisseler – Mersin Bülten

DOLAR

39.8007$ 0.00%

EURO

46.8448€ 0.00%

STERLİN

54.6117£ 0.00%

18:11 / Mersin’de Rıza Çalımbay Dönemi Başlıyor

15:20 / Mersin’de Orman Yangını: Zanlılar Birbirini Suçladı

16:59 / Mersin’de Otluk Alanda çıkan Yangın Söndürüldü

16:58 / Mersin’de 147 Sikke, 17 Yüzük Ve El Yazması Kitap Ele Geçirildi

10:07 / Yenişehir Belediyesi 156 Bin 790 Talebi çözüme Kavuşturdu

10:05 / Yenişehir Belediyesi Kütüphane Ve Taziyeevinden Oluşan Kompleksin Temelini Attı

Mersin HAFİF YAĞMUR 9°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

8,97

260.162.198,42

0,45

15:46

A

A1YEN A1 YENILENEBILIR ENERJI

27,18

31.330.889,56

0,22

15:45

A

ACSEL ACIPAYAM SELULOZ

102,40

11.136.079,10

0,39

15:45

A

ADEL KALEMCILIK

29,64

40.507.318,20

0,54

15:46

A

ADESE GAYRIMENKUL

9,09

205.243.325,86

0,55

15:46

A

ADGYO ADRA GMYO

34,08

57.581.713,06

0,76

15:44

A

AEFES ANADOLU EFES

15,65

766.362.431,55

1,89

15:46

A

13,43

49.857.006,10

1,82

15:46

A

AGESA HAYAT EMEKLILIK

156,30

26.831.155,50

1,01

15:43

A

AGHOL ANADOLU GRUBU HOLDING

275,00

188.911.196,75

3,00

15:46

A

AGROT ECH TEKNOLOJI

7,30

75.498.177,44

0,00

15:46

A

AGYO ATAKULE GMYO

6,75

3.860.185,01

1,50

15:36

A

AHGAZ AHLATCI DOGALGAZ

27,80

145.761.334,28

0,29

15:45

A

AHSGY AHES GMYO

20,76

23.632.725,40

0,29

15:46

A

68,85

5.453.398.759,10

1,10

15:46

A

141,70

89.130.372,60

1,94

15:46

A

11,34

81.311.523,97

0,27

15:46

A

AKFGY AKFEN GMYO

2,69

125.166.031,04

2,28

15:45

A

AKFIS AKFEN INSAAT

22,88

163.611.301,04

0,35

15:46

A

AKFYE AKFEN YEN. ENERJI

16,43

125.319.484,06

1,48

15:46

A

AKGRT AKSIGORTA

6,50

34.414.275,84

2,36

15:45

A

AKMGY AKMERKEZ GMYO

194,70

4.153.716,40

0,88

15:42

A

9,47

127.064.675,71

1,83

15:46

A

AKSEN AKSA ENERJI

33,80

150.616.363,38

0,60

15:46

A

AKSGY AKIS GMYO

6,88

40.349.895,70

3,46

15:46

A

AKSUE AKSU ENERJI

19,98

8.816.899,19

0,05

15:44

A

AKYHO AKDENIZ YATIRIM HOLDING

3,02

9.622.283,93

3,07

15:45

A

ALARK O HOLDING

86,80

435.393.878,60

2,18

15:46

A

ALBRK ALBARAKA TURK

8,20

133.939.662,70

0,49

15:46

A

ALCAR ALARKO CARRIER

993,00

140.448.471,00

9,97

15:45

A

ALCTL ALCATEL LUCENT TELETAS

106,00

25.992.605,60

1,92

15:45

A

ALFAS ALFA SOLAR ENERJI

43,12

80.770.607,06

1,94

15:46

A

ALGYO ALARKO GMYO

19,60

55.331.841,13

0,26

15:46

A

ALKA ALKIM KAGIT

6,89

17.645.244,34

0,58

15:45

A

15,09

15.530.907,39

0,46

15:46

A

ALKLC ALTINKILIC GIDA VE SUT

44,64

73.518.076,20

0,80

15:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

46,94

604.300.073,37

0,30

15:46

A

ALTNY ALTINAY SAVUNMA

81,25

364.331.458,15

0,49

15:46

A

27,44

70.572.816,26

0,81

15:46

A

ANELE ANEL ELEKTRIK

17,04

9.401.203,92

1,10

15:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,16

16.241.949,47

0,20

15:44

A

ANHYT ANADOLU HAYAT EMEK.

81,95

75.142.604,45

0,06

15:45

A

ANSGR ANADOLU SIGORTA

94,30

153.689.318,10

1,18

15:46

A

ARASE DOGU ARAS ENERJI

49,58

80.547.155,88

4,16

15:46

A

127,30

233.962.342,40

0,86

15:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI

28,60

76.822.914,14

1,92

15:46

A

ARENA BILGISAYAR

31,54

76.229.771,72

1,81

15:46

A

ARMGD ARMADA GIDA

34,04

63.093.985,20

1,16

15:46

A

19,94

14.304.913,54

1,89

15:44

A

ARTMS ARTEMIS HALI

28,10

36.585.923,34

0,36

15:45

A

ARZUM EV ALETLERI

4,32

41.226.017,83

0,47

15:46

A

147,50

3.895.566.641,10

0,61

15:46

A

ASGYO ASCE GMYO

10,85

28.631.321,81

0,73

15:46

A

94,45

803.862.688,05

1,83

15:46

A

ASUZU ANADOLU ISUZU

56,70

46.188.197,35

2,16

15:46

A

10,72

2.029.402,39

0,56

15:42

A

ATAKP ATAKEY PATATES

41,62

31.862.986,88

0,63

15:46

A

ATATP ATP YAZILIM

83,55

23.599.965,20

0,71

15:45

A

ATEKS AKIN TEKSTIL

78,50

567.177,00

1,16

13:55

A

ATLAS YAT. ORT.

5,00

4.378.169,70

0,40

15:46

A

ATSYH ATLANTIS YATIRIM HOLDING

57,55

686.150,30

0,26

13:55

A

AVGYO AVRASYA GMYO

8,89

2.186.244,24

0,45

15:37

A

AVHOL AVRUPA YATIRIM HOLDING

40,00

58.172.855,28

1,43

15:45

A

AVOD A.V.O.D GIDA VE TARIM

2,73

10.089.464,41

0,37

15:45

A

AVPGY AVRUPAKENT GMYO

66,25

105.201.762,20

1,07

15:46

A

AVTUR AVRASYA PETROL VE TUR.

10,89

4.039.826,11

1,00

15:45

A

AYCES ALTINYUNUS CESME

470,00

96.717.844,50

1,95

15:46

A

17,72

51.199.584,06

0,45

15:44

A

24,24

14.971.828,48

0,17

15:46

A

AYES CELIK HASIR VE CIT

15,83

1.569.794,17

1,06

13:55

A

134,70

127.221.813,90

0,90

15:46

A

AZTEK TEKNOLOJI

39,30

63.849.060,66

2,87

15:46

B

26,34

62.971.968,12

1,86

15:45

B

BAHKM BAHADIR KIMYA

42,74

23.091.317,72

0,56

15:45

B

BAKAB BAK AMBALAJ

30,22

8.965.582,42

0,60

15:45

B

BALAT ACILAR ACILIK

52,00

796.773,20

1,96

13:55

B

20,22

130.172.085,16

0,80

15:46

B

206,00

218.159.113,90

9,98

15:45

B

BARMA BAREM AMBALAJ

17,14

14.873.970,03

0,41

15:43

B

BASCM BASTAS BASKENT CIMENTO

10,40

960.487,76

0,10

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

36,88

72.082.198,12

5,25

15:46

B

BAYRK BAYRAK TABAN SANAYI

21,68

83.118.405,68

2,61

15:46

B

BEGYO BATI EGE GMYO

11,05

60.532.567,39

0,45

15:46

B

15,15

98.822.125,91

1,54

15:46

B

BESLR BESLER GIDA

14,96

143.712.776,07

6,86

15:46

B

20,54

13.989.163,54

0,96

15:45

B

BFREN BOSCH FREN SISTEMLERI

162,80

98.850.929,00

0,93

15:46

B

BIENY BIEN YAPI URUNLERI

46,22

182.129.608,10

3,35

15:45

B

BIGCH BUYUK SEFLER EFS

42,92

53.984.893,40

4,68

15:44

B

BIGEN BIRLESIM GRUP ENERJI

10,75

119.433.056,30

1,19

15:46

B

BIMAS BIM MAGAZALAR

508,50

2.249.458.058,75

2,52

15:46

B

BINBN BIN ULASIM TEKNOLOJILERI

232,60

238.221.674,00

0,39

15:46

B

BINHO 1000 YATIRIMLAR HOL.

203,30

322.262.837,50

0,00

15:46

B

BIOEN BIOTREND CEVRE VE ENERJI

22,08

48.232.481,36

1,75

15:44

B

BIZIM MAGAZALARI

25,98

7.050.058,38

0,85

15:44

B

BJKAS BESIKTAS FUTBOL YAT.

2,06

304.710.162,15

0,96

15:46

B

BLCYT BILICI YATIRIM

16,94

13.390.498,99

0,18

15:46

B

BMSCH BMS CELIK HASIR

16,50

11.153.491,43

2,04

15:46

B

BMSTL BMS BIRLESIK METAL

45,10

49.848.305,38

0,18

15:45

B

BNTAS BANTAS AMBALAJ

7,00

25.982.689,01

0,14

15:45

B

BOBET BOGAZICI BETON SANAYI

21,74

134.078.300,20

2,55

15:46

B

BORLS BORLEASE OTOMOTIV

64,25

68.560.399,60

3,38

15:46

B

BORSK BOR SEKER

20,16

25.482.507,02

0,10

15:46

B

6,17

12.829.653,08

0,00

15:45

B

74,45

12.035.176,75

0,20

15:46

B

BRKO BIRKO MENSUCAT

6,10

3.329.924,20

0,99

13:55

B

BRKSN BERKOSAN YALITIM

6,69

4.460.179,41

0,15

15:45

B

BRKVY BIRIKIM VARLIK YONETIM

65,15

78.140.268,80

1,80

15:46

B

BRLSM BIRLESIM MUHENDISLIK

15,22

35.357.158,63

0,93

15:46

B

BRMEN BIRLIK MENSUCAT

5,45

444.856,25

2,44

13:55

B

BRSAN BORUSAN BORU SANAYI

338,00

230.652.993,25

4,00

15:46

B

BRYAT BORUSAN YAT. PAZ.

1.915,00

186.026.416,00

3,91

15:45

B

BSOKE BATISOKE CIMENTO

14,36

180.567.218,70

1,91

15:45

B

BTCIM BATI CIMENTO

4,56

235.045.360,45

0,22

15:46

B

BUCIM BURSA CIMENTO

7,07

43.503.335,33

0,57

15:45

B

BULGS BULLS GSYO

27,18

295.616.787,34

1,49

15:46

B

15,89

33.521.670,15

1,21

15:46

B

BURVA BURCELIK VANA

99,20

4.520.029,05

1,02

15:46

B

BVSAN BULBULOGLU VINC

91,45

35.451.609,35

1,61

15:45

B

BYDNR BAYDONER RESTORANLARI

19,98

15.607.959,91

0,91

15:44

C

CANTE CAN2 TERMIK

1,59

230.074.117,19

0,63

15:46

C

CASA EMTIA PETROL

86,20

1.840.197,60

0,00

13:55

C

29,96

27.449.931,30

2,25

15:46

C

CCOLA COCA COLA ICECEK

52,10

301.310.725,60

3,58

15:46

C

CELHA CELIK HALAT

20,06

6.932.640,51

0,60

15:45

C

8,82

247.933.818,99

3,40

15:46

C

10,25

81.402.018,18

1,06

15:46

C

CEMZY CEM ZEYTIN

14,12

45.348.651,17

1,05

15:46

C

CEOEM CEO EVENT MEDYA

30,68

46.332.822,02

4,13

15:45

C

CGCAM CAGDAS CAM

26,34

85.132.550,82

0,60

15:46

C

51,05

411.249.230,50

1,29

15:46

C

1.830,00

475.850.142,00

5,66

15:46

C

2.155,00

105.484.978,00

7,32

15:46

C

328,00

1.044.249,00

2,42

13:55

C

CONSE CONSUS ENERJI

3,17

28.713.263,43

0,63

15:45

C

COSMO S YAT. HOLDING

108,20

1.523.658,90

0,82

15:46

C

CRDFA CREDITWEST FAKTORING

9,44

13.785.206,18

0,74

15:44

C

CRFSA CARREFOURSA

82,25

67.982.481,70

6,40

15:46

C

CUSAN CUHADAROGLU METAL

19,61

5.462.886,12

0,93

15:41

C

CVKMD CVK MADEN

12,12

132.686.798,80

0,41

15:46

C

CWENE CW ENERJI

14,84

86.021.106,76

1,09

15:46

D

DAGHL DAGI YATIRIM HOLDING

113,60

99.178.709,60

9,97

15:40

D

4,65

33.228.038,05

0,00

15:46

D

DAPGM DAP GAYRIMENKUL

8,84

131.596.169,52

0,67

15:46

D

1,78

90.749.512,31

2,30

15:46

D

DCTTR DCT TRADING DIS TICARET

36,10

90.441.900,96

0,95

15:45

D

2,13

86.497.252,58

1,43

15:46

D

DERHL DERLUKS YATIRIM HOLDING

23,60

93.734.439,40

3,60

15:46

D

37,14

28.172.204,98

0,76

15:46

D

9,87

13.414.065,25

0,70

15:46

D

DESPC DESPEC BILGISAYAR

46,78

11.713.766,26

2,41

15:45

D

58,05

37.653.136,65

1,75

15:45

D

DGATE DATAGATE BILGISAYAR

69,90

10.578.253,20

0,43

15:46

D

DGGYO DOGUS GMYO

33,38

8.256.933,26

0,66

15:43

D

DGNMO DOGANLAR MOBILYA

6,43

6.293.740,33

0,00

15:45

D

DIRIT EKS DIRILIS TEKSTIL

21,16

1.312.022,26

1,95

13:55

D

22,30

4.350.657,00

1,59

15:44

D

DMRGD DMR UNLU MAMULLER

26,36

147.866.749,10

0,61

15:46

D

DMSAS DEMISAS DOKUM

7,02

9.580.590,86

0,29

15:44

D

DNISI DINAMIK ISI MAKINA YALITIM

22,62

24.117.004,90

0,79

15:46

D

DOAS DOGUS OTOMOTIV

186,30

645.128.397,20

3,50

15:46

D

DOBUR DOGAN BURDA

332,75

38.405.741,75

0,45

15:44

D

8.705,00

54.986.997,50

1,28

15:45

D

DOFER YAPI MALZEMELERI

40,08

43.644.612,46

0,79

15:46

D

19,90

5.951.599,84

6,99

15:45

D

DOHOL DOGAN HOLDING

15,88

225.916.380,85

1,15

15:46

D

DOKTA S DOKUMCULUK

21,70

14.160.298,52

2,75

15:44

D

DSTKF DESTEK FINANS FAKTORING

384,50

314.433.945,50

0,39

15:46

D

DURDO DURAN DOGAN BASIM

3,12

15.507.210,81

0,97

15:44

D

DURKN DURUKAN SEKERLEME

13,55

30.749.442,51

0,29

15:45

D

13,88

36.600.897,50

0,22

15:46

D

DZGYO DENIZ GMYO

6,04

27.287.664,30

2,72

15:46

E

EBEBK EBEBEK MAGAZACILIK

46,20

25.661.861,66

0,35

15:46

E

ECILC ECZACIBASI ILAC

44,16

125.973.190,90

0,50

15:46

E

ECZYT ECZACIBASI YATIRIM

178,10

25.023.002,10

0,74

15:45

E

EDATA E-DATA TEKNOLOJI

4,19

20.899.010,48

1,87

15:46

E

EDIP GAYRIMENKUL

30,68

145.359.726,40

0,26

15:45

E

EFORC EFOR CAY SANAYI

120,20

104.935.990,10

1,78

15:46

E

EGEEN EGE ENDUSTRI

7.575,00

156.367.777,50

0,17

15:46

E

EGEGY EGEYAPI AVRUPA GMYO

22,98

31.658.850,52

0,95

15:45

E

7,72

122.807.402,24

3,62

15:46

E

EGGUB EGE GUBRE

96,75

143.632.800,80

8,59

15:46

E

EGPRO EGE PROFIL

19,49

17.486.696,68

0,52

15:44

E

EGSER EGE SERAMIK

3,11

6.079.944,47

0,32

15:45

E

EKGYO EMLAK KONUT GMYO

17,89

4.250.650.726,05

0,22

15:46

E

54,00

352.581,00

0,09

13:55

E

21,36

48.878.396,66

0,74

15:46

E

5,62

17.516.441,84

1,06

15:46

E

ELITE NATUREL ORGANIK GIDA

35,58

85.055.692,52

5,89

15:45

E

EMKEL EMEK ELEKTRIK

42,48

243.657.005,44

0,14

15:46

E

EMNIS EMINIS AMBALAJ

199,00

1.468.168,20

0,00

13:55

E

ENDAE ENDA ENERJI HOLDING

16,27

67.094.286,92

2,75

15:46

E

6,97

310.478.023,52

3,11

15:45

E

ENJSA ENERJISA ENERJI

61,30

189.700.666,65

2,17

15:46

E

ENKAI ENKA INSAAT

67,80

735.751.506,60

0,88

15:46

E

ENSRI ENSARI SINAI YATIRIMLAR

21,52

102.552.034,53

9,07

15:46

E

ENTRA IC ENTERRA YEN. ENERJI

12,08

546.820.327,82

1,68

15:46

E

5,18

18.513.610,91

1,33

15:46

E

165,70

120.875.505,60

4,81

15:46

E

ERCB ERCIYAS CELIK BORU

74,30

32.167.561,85

1,16

15:46

E

EREGL I DEMIR CELIK

27,72

8.535.291.468,14

4,76

15:46

E

15,15

5.747.082,86

0,33

15:44

E

69,35

23.724.212,55

1,14

15:46

E

ESCOM ESCORT TEKNOLOJI

3,03

69.586.253,57

0,98

15:46

E

ESEN BOGA ELEKTRIK

80,45

52.602.071,60

1,84

15:46

E

ETILR ETILER GIDA

8,45

33.188.170,18

1,05

15:46

E

ETYAT EURO TREND YAT. ORT.

13,34

2.490.693,41

1,91

15:46

E

EUHOL EURO YATIRIM HOLDING

11,95

5.979.262,85

2,21

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

11,40

3.438.296,24

4,30

15:41

E

EUPWR EUROPOWER ENERJI

26,54

122.303.065,10

2,47

15:46

E

EUREN EUROPEN ENDUSTRI

5,42

175.444.730,08

0,37

15:46

E

EUYO EURO YAT. ORT.

10,54

4.197.142,71

3,33

15:46

E

2,33

12.389.046,22

0,85

15:44

F

13,05

9.094.481,23

0,69

15:45

F

FENER BAHCE FUTBOL

13,17

1.832.376.259,69

3,70

15:46

F

FENERR FENERBAHCE FUTBOL - RHKP

48,70

358.792.254,38

0,00

15:45

F

FLAP KONGRE TOPLANTI HIZ.

8,95

7.778.069,78

0,56

15:46

F

FMIZP F-M IZMIT PISTON

294,75

21.987.687,75

1,90

15:40

F

FONET BILGI TEKNOLOJILERI

15,00

190.639.920,43

1,97

15:46

F

FORMT FORMET METAL VE CAM

3,70

88.910.264,48

0,27

15:46

F

FORTE BILGI ILETISIM

74,50

42.509.095,80

0,07

15:45

F

6,68

164.924.636,81

7,48

15:46

F

FROTO FORD OTOSAN

94,50

1.287.300.151,75

4,83

15:46

F

FZLGY FUZUL GMYO

35,54

62.943.627,72

0,45

15:46

G

GARAN TI BANKASI

137,50

3.585.396.946,60

0,44

15:46

G

GARFA GARANTI FAKTORING

22,94

18.516.209,32

1,12

15:46

G

GEDIK Y. MEN. DEG.

18,55

197.135.306,11

1,17

15:46

G

GEDZA GEDIZ AMBALAJ

21,66

18.180.775,68

0,18

15:46

G

154,90

164.805.734,90

1,57

15:46

G

23,82

79.072.242,62

0,75

15:46

G

GEREL GERSAN ELEKTRIK

14,44

109.748.764,30

4,03

15:45

G

GESAN GIRISIM ELEKTRIK SANAYI

41,68

107.550.257,94

0,87

15:46

G

GIPTA OFIS KIRTASIYE

116,40

191.798.694,40

0,17

15:46

G

GLBMD GLOBAL MEN. DEG.

10,85

5.421.449,39

1,99

15:45

G

GLCVY GELECEK VARLIK YONETIMI

64,40

85.876.621,40

2,88

15:46

G

GLRMK GULERMAK AGIR SANAYI

134,20

317.107.959,60

0,22

15:46

G

GLRYH GULER YAT. HOLDING

4,22

263.944.627,84

1,93

15:46

G

GLYHO GLOBAL YAT. HOLDING

8,59

93.173.927,38

1,15

15:46

G

GMTAS GIMAT MAGAZACILIK

17,28

25.786.621,62

3,10

15:46

G

GOKNR GOKNUR GIDA

23,90

43.717.005,00

0,00

15:46

G

GOLTS GOLTAS CIMENTO

342,50

72.200.989,50

2,54

15:45

G

GOODY GOOD-YEAR

16,55

16.649.462,34

0,98

15:46

G

17,75

86.675.514,16

2,90

15:46

G

GRNYO GARANTI YAT. ORT.

8,05

1.398.453,76

0,98

15:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK

296,00

225.737.274,75

1,09

15:46

G

GRTHO GRAINTURK HOLDING

318,75

70.919.021,00

0,93

15:45

G

GSDDE GSD DENIZCILIK

9,25

12.200.870,33

0,96

15:44

G

GSDHO GSD HOLDING

3,91

30.303.512,95

0,00

15:46

G

GSRAY GALATASARAY SPORTIF

1,68

228.679.649,19

0,00

15:46

G

GUBRF GUBRE FABRIK.

238,50

794.901.468,70

0,00

15:46

G

GUNDG GUNDOGDU GIDA

57,45

34.408.690,90

1,71

15:45

G

GWIND GALATA WIND ENERJI

24,10

57.106.148,58

3,79

15:46

G

GZNMI GEZINOMI SEYAHAT

239,90

105.932.006,00

2,96

15:45

H

HALKB T. HALK BANKASI

25,12

1.787.185.497,02

2,11

15:46

H

HATEK HATAY TEKSTIL

20,34

16.206.322,14

9,92

15:44

H

HATSN HATSAN GEMI

40,04

158.865.426,66

6,26

15:46

H

HDFGS HEDEF GIRISIM

1,52

198.476.810,68

0,65

15:46

H

10,86

139.126.992,41

4,52

15:46

H

3,36

226.187.898,69

0,30

15:46

H

HKTM HIDROPAR HAREKET KONTROL

10,58

25.298.027,26

0,57

15:45

H

HLGYO HALK GMYO

3,22

122.836.728,38

0,31

15:45

H

51,85

93.833.675,65

2,27

15:46

H

HRKET HAREKET PROJE TASIMACILIGI

78,25

135.246.709,60

2,67

15:46

H

HTTBT HITIT BILGISAYAR

40,40

17.830.637,92

0,83

15:45

H

HUBVC HUB GIRISIM

1,63

3.485.597,02

0,62

15:40

H

HUNER HUN YENILENEBILIR ENERJI

3,64

122.018.059,75

4,30

15:46

H

HURGZ HURRIYET GZT.

7,11

52.794.461,51

8,55

15:46

I

ICBCT ICBC TURKEY BANK

15,27

171.033.430,34

9,91

15:46

I

ICUGS ICU GIRISIM

2,83

174.590.389,23

1,07

15:46

I

IDGYO IDEALIST GMYO

2,50

3.083.442,85

0,40

15:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,79

173.360.248,10

0,51

15:46

I

IHAAS IHLAS HABER AJANSI

28,50

24.371.097,98

2,20

15:44

I

IHEVA IHLAS EV ALETLERI

2,06

4.029.266,19

0,00

15:46

I

IHGZT IHLAS GAZETECILIK

1,41

40.105.944,97

0,00

15:45

I

2,25

141.297.031,97

0,88

15:46

I

IHLGM IHLAS GAYRIMENKUL

2,46

224.929.258,78

3,15

15:46

I

IHYAY IHLAS YAYIN HOLDING

2,05

23.478.585,51

0,49

15:46

I

IMASM IMAS MAKINA

3,18

113.682.467,46

1,27

15:46

I

INDES INDEKS BILGISAYAR

6,62

30.316.086,11

0,46

15:46

I

3,30

134.241.633,29

3,23

15:45

I

INGRM INGRAM BILISIM

360,75

16.130.988,75

1,41

15:46

I

INTEK INNOSA TEKNOLOJI

395,50

1.708.324,00

4,70

13:55

I

181,10

10.154.999,80

2,03

15:41

I

INVEO YATIRIM HOLDING

8,08

69.591.463,23

1,82

15:46

I

INVES TCO HOLDING

264,75

12.497.720,25

0,19

15:41

I

IPEKE IPEK DOGAL ENERJI

62,25

169.887.448,35

0,00

15:46

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

86,95

3.141.898,30

3,01

13:55

I

ISBTR IS BANKASI (B)

490.000,00

1.960.000,00

1,03

12:55

I

ISCTR IS BANKASI (C)

13,81

6.974.956.599,38

0,80

15:46

I

ISDMR ISKENDERUN DEMIR CELIK

36,54

209.686.356,52

2,70

15:46

I

ISFIN IS FIN.KIR.

12,90

45.265.007,36

0,47

15:46

I

ISGSY IS GIRISIM

36,46

49.933.156,36

0,38

15:46

I

18,37

172.777.512,09

2,97

15:46

I

ISKPL ISIK PLASTIK

29,16

19.861.018,60

1,67

15:44

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

38,96

282.529.703,70

1,72

15:46

I

ISSEN ISBIR SENTETIK DOKUMA

7,26

7.806.234,33

1,11

15:40

I

ISYAT IS YAT. ORT.

8,06

12.990.783,73

0,25

15:45

I

IZENR IZDEMIR ENERJI

6,42

76.450.168,95

1,10

15:46

I

IZFAS IZMIR FIRCA

167,20

469.277.458,90

9,72

15:46

I

IZINV IZ YATIRIM HOLDING

42,72

3.614.248,24

0,60

15:46

I

IZMDC IZMIR DEMIR CELIK

5,44

61.782.452,55

2,64

15:46

J

JANTS A JANT SANAYI

20,98

162.173.578,40

2,84

15:46

K

211,50

13.890.130,10

0,70

15:45

K

KAREL ELEKTRONIK

8,77

47.591.670,72

0,79

15:46

K

KARSN KARSAN OTOMOTIV

9,51

110.412.343,09

1,17

15:46

K

KARTN KARTONSAN

86,05

76.913.375,75

6,17

15:46

K

KATMR KATMERCILER EKIPMAN

2,00

566.030.067,20

6,95

15:46

K

KAYSE RI SEKER FABRIKASI

18,41

32.688.694,79

0,93

15:45

K

KBORU KUZEY BORU

12,24

103.917.457,61

1,16

15:45

K

KCAER KOCAER CELIK

13,76

333.201.451,15

0,51

15:46

K

KCHOL KOC HOLDING

163,00

5.288.999.402,90

3,76

15:46

K

663,00

2.942.640,00

5,96

13:55

K

KERVN KERVANSARAY YAT. HOLDING

1,88

436.284,59

0,00

13:55

K

KFEIN KAFEIN YAZILIM

93,65

24.829.302,05

0,64

15:45

K

KGYO KORAY GMYO

3,51

20.473.946,24

0,00

15:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS

12,07

15.349.112,70

1,09

15:41

K

KLGYO KILER GMYO

6,19

93.691.238,23

0,48

15:46

K

KLKIM KALEKIM KIMYEVI MADDELER

27,86

60.718.249,52

0,14

15:46

K

KLMSN KLIMASAN KLIMA

24,08

51.925.334,66

2,12

15:45

K

KLNMA T. KALKINMA BANK.

6,66

544.996,62

2,62

13:55

K

KLRHO KILER HOLDING

70,65

61.617.169,90

2,10

15:46

K

KLSER KALESERAMIK

29,26

37.632.804,76

0,27

15:46

K

KLSYN KOLEKSIYON MOBILYA

5,66

22.900.868,93

1,07

15:43

K

KLYPV KALYON GUNES TEKNOLOJILERI

63,00

149.981.221,60

1,18

15:46

K

KMPUR KIMTEKS POLIURETAN

14,99

22.898.788,66

1,06

15:46

K

KNFRT KONFRUT TARIM

12,74

18.007.409,75

1,03

15:46

K

KOCMT KOC METALURJI

12,25

37.402.159,12

0,73

15:46

K

KONKA KONYA KAGIT

31,80

11.046.086,04

0,95

15:46

K

KONTR OLMATIK TEKNOLOJI

22,20

736.488.975,90

0,72

15:46

K

5.132,50

85.093.820,00

1,13

15:46

K

KOPOL KOZA POLYESTER

4,87

23.566.718,72

0,41

15:45

K

KORDS A TEKNIK TEKSTIL

57,50

39.863.549,40

0,17

15:45

K

KOTON MAGAZACILIK

14,92

47.761.747,88

0,88

15:46

K

KOZAA KOZA MADENCILIK

84,65

351.975.411,05

0,59

15:46

K

KOZAL KOZA ALTIN

24,70

1.059.616.959,60

1,23

15:46

K

KRDMA KARDEMIR (A)

44,68

147.634.844,92

1,32

15:46

K

KRDMB KARDEMIR (B)

25,84

101.574.818,88

2,87

15:46

K

KRDMD KARDEMIR (D)

26,16

3.077.819.935,62

6,95

15:46

K

KRGYO KORFEZ GMYO

7,08

51.768.746,33

1,00

15:46

K

KRONT KRON TEKNOLOJI

8,57

102.109.981,63

5,02

15:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,98

12.798.267,92

1,31

15:46

K

KRSTL KRISTAL KOLA

7,04

30.052.603,05

0,42

15:45

K

KRTEK KARSU TEKSTIL

25,16

7.212.122,20

1,37

15:46

K

KRVGD KERVAN GIDA

2,01

12.363.741,27

0,00

15:46

K

KSTUR KUSTUR KUSADASI TURIZM

4.000,00

3.654.075,00

8,25

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

8,09

635.470.167,01

2,06

15:46

K

KTSKR KUTAHYA SEKER FABRIKASI

59,70

36.617.995,85

0,00

15:45

K

KUTPO KUTAHYA PORSELEN

81,65

23.917.996,35

0,31

15:45

K

97,50

3.225.007,50

0,62

13:55

K

65,95

927.502.756,20

6,89

15:46

K

KZBGY KIZILBUK GYO

12,13

311.594.009,17

2,62

15:46

K

KZGYO KUZUGRUP GMYO

21,92

40.653.000,90

1,01

15:46

L

LIDER LDR TURIZM

234,10

56.863.814,00

0,56

15:44

L

LIDFA LIDER FAKTORING

3,77

44.307.818,22

1,31

15:45

L

LILAK LILA KAGIT

22,68

145.188.539,74

0,27

15:46

L

LINK BILGISAYAR

609,50

41.606.608,00

0,73

15:45

L

LKMNH LOKMAN HEKIM SAGLIK

14,92

35.223.320,05

2,16

15:46

L

LMKDC LIMAK DOGU ANADOLU

28,04

134.267.107,20

0,14

15:46

L

159,50

84.445.462,90

0,89

15:46

L

LRSHO LORAS HOLDING

6,02

1.024.522.297,70

9,88

15:45

L

LUKSK LUKS KADIFE

79,75

12.463.085,80

0,62

15:46

L

LYDHO LYDIA HOLDING

91,40

82.913.539,70

0,87

15:44

L

LYDYE LYDIA YESIL ENERJI

12.350,00

34.396.665,00

0,82

15:45

M

MAALT MARMARIS ALTINYUNUS

815,00

83.891.931,00

5,16

15:46

M

MACKO LIK INTERNET HIZMETLERI

38,00

14.290.166,26

0,73

15:46

M

MAGEN MARGUN ENERJI

32,84

46.784.890,66

0,12

15:45

M

21,18

13.946.852,24

2,49

15:46

M

MAKTK MAKINA TAKIM

11,53

55.612.907,95

1,77

15:44

M

MANAS ENERJI YONETIMI

5,00

30.709.719,02

0,60

15:45

M

MARBL TUREKS TURUNC MADENCILIK

13,95

105.076.736,76

3,06

15:45

M

MARKA YATIRIM HOLDING

48,76

27.133.300,84

1,02

15:46

M

3,17

79.862.547,87

0,63

15:46

M

41,02

662.482.917,70

2,55

15:46

M

MEDTR MEDITERA TIBBI MALZEME

31,10

13.585.768,04

2,20

15:46

M

MEGAP MEGA POLIETILEN

3,93

25.533.164,05

4,52

13:55

M

MEGMT MEGA METAL

26,82

56.604.180,52

1,36

15:45

M

MEKAG MEKA GLOBAL MAKINE

40,40

11.685.144,40

0,10

15:46

M

MEPET METRO PETROL VE TESISLERI

9,73

9.216.140,11

2,11

15:46

M

MERCN MERCAN KIMYA

22,66

197.758.008,14

3,28

15:46

M

14,69

77.460.764,10

2,58

15:45

M

13,38

35.202.512,61

1,29

15:46

M

3,36

51.476.785,23

1,75

15:46

M

METUR METEMTUR YATIRIM

35,50

163.188.721,26

1,72

15:45

M

MGROS MIGROS TICARET

510,50

860.731.388,00

2,20

15:46

M

5,75

26.429.864,48

0,88

15:46

M

MIATK MIA TEKNOLOJI

31,40

427.893.861,78

3,63

15:46

M

MMCAS MMC SAN. VE TIC. YAT.

25,00

508.833,08

2,65

13:55

M

MNDRS MENDERES TEKSTIL

11,04

31.310.887,26

0,36

15:46

M

MNDTR MONDI TURKEY

5,66

5.295.810,05

0,18

15:43

M

MOBTL MOBILTEL ILETISIM

6,94

108.214.482,54

0,00

15:46

M

8,67

69.595.900,38

0,00

15:45

M

MOPAS MARKETCILIK

35,04

136.304.855,16

0,17

15:45

M

MPARK MLP SAGLIK

351,75

140.039.314,50

0,93

15:46

M

MRGYO MARTI GMYO

2,32

218.954.834,10

0,87

15:46

M

1.421,00

84.121.751,00

5,34

15:45

M

MSGYO MISTRAL GMYO

4,12

10.521.876,57

0,24

15:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

19,21

13.812.357,80

0,58

15:45

M

MTRYO METRO YAT. ORT.

6,71

3.428.674,64

1,36

15:45

M

MZHLD MAZHAR ZORLU HOLDING

5,85

1.546.986,40

0,86

15:34

N

NATEN NATUREL ENERJI

50,45

134.356.109,50

0,20

15:45

N

48,34

13.726.819,16

0,92

15:45

N

NIBAS NIGBAS NIGDE BETON

17,94

7.691.380,56

0,33

15:45

N

NTGAZ NATURELGAZ

9,05

95.728.360,22

2,84

15:46

N

NTHOL NET HOLDING

45,16

25.974.615,64

0,83

15:46

N

NUGYO NUROL GMYO

7,72

21.415.119,22

0,26

15:46

N

NUHCM NUH CIMENTO

221,10

18.432.985,40

0,59

15:45

O

OBAMS OBA MAKARNACILIK

56,10

1.165.023.057,70

7,37

15:46

O

OBASE BILGISAYAR

30,00

13.849.000,38

0,73

15:43

O

5,14

178.555.682,89

0,59

15:46

O

ODINE TEKNOLOJI

107,00

484.388.561,30

1,13

15:46

O

OFSYM OFIS YEM GIDA

42,84

24.088.294,48

0,93

15:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

82,20

15.628.527,05

0,30

15:44

O

ONRYT ONUR TEKNOLOJI

62,45

54.470.430,90

0,32

15:46

O

ORCAY ORTAKOY CAY SANAYI

7,29

3.840.944,17

0,97

15:43

O

ORGE ENERJI ELEKTRIK

72,85

65.250.600,95

0,28

15:46

O

ORMA N MAHSULLERI

178,00

1.570.390,90

1,08

13:55

O

OSMEN OSMANLI MENKUL

9,18

59.767.076,66

1,08

15:46

O

OSTIM ENDUSTRIYEL YAT

3,90

21.395.100,73

0,51

15:46

O

412,00

141.530.684,75

1,23

15:46

O

459,00

26.448.569,00

0,16

15:40

O

OYAKC OYAK CIMENTO

23,00

524.776.774,08

0,17

15:46

O

OYAYO OYAK YAT. ORT.

28,60

12.061.289,76

5,93

15:43

O

OYLUM SINAI YATIRIMLAR

9,38

3.436.110,13

1,41

15:44

O

OYYAT OYAK YATIRIM MENKUL

32,82

7.409.294,36

0,18

15:46

O

OZATD OZATA DENIZCILIK

155,00

27.609.988,80

0,64

15:46

O

OZGYO OZDERICI GMYO

7,28

21.771.918,10

2,15

15:45

O

OZKGY OZAK GMYO

12,38

54.834.646,07

1,90

15:46

O

OZRDN OZERDEN AMBALAJ

7,80

4.252.374,27

0,65

15:44

O

OZSUB OZSU BALIK

22,36

20.618.425,22

1,06

15:44

O

OZYSR OZYASAR TEL

25,70

46.656.398,80

0,31

15:44

P

PAGYO PANORA GMYO

76,40

7.687.610,40

0,26

15:45

P

83,70

13.297.657,35

0,06

15:46

P

PAPIL ON SAVUNMA

30,86

109.054.973,84

2,34

15:45

P

82,15

16.922.272,85

0,61

15:43

P

PASEU PASIFIK EURASIA LOJISTIK

86,45

228.357.145,70

0,63

15:45

P

PATEK PASIFIK TEKNOLOJI

21,20

1.144.828.605,32

3,82

15:46

P

PCILT PC ILETISIM MEDYA

14,14

29.882.775,53

0,35

15:46

P

PEHOL PERA YATIRIM HOLDING

16,82

3.463.050.515,06

9,96

15:46

P

PEKGY PEKER GMYO

1,89

135.442.957,99

2,07

15:46

P

PENGD PENGUEN GIDA

8,80

36.146.833,07

1,23

15:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,29

25.924.718,90

0,15

15:45

P

17,71

1.075.049.283,85

0,40

15:46

P

PETUN PINAR ET VE UN

9,64

16.515.242,24

0,21

15:45

P

256,50

2.475.351.640,75

0,48

15:46

P

6,15

18.546.429,31

0,82

15:44

P

PKART PLASTIKKART

64,10

12.809.515,20

1,08

15:45

P

PKENT PETROKENT TURIZM

221,80

32.783.694,30

0,58

15:46

P

PLTUR PLATFORM TURIZM

26,38

109.206.196,54

4,77

15:46

P

PNLSN PANELSAN CATI CEPHE

39,92

67.377.602,42

2,62

15:45

P

PNSUT PINAR SUT

9,27

11.410.722,57

0,11

15:44

P

POLHO POLISAN HOLDING

3,83

146.880.146,10

2,79

15:46

P

POLTK POLITEKNIK METAL

6.797,50

103.983.620,00

9,99

15:46

P

PRDGS PARDUS GIRISIM

5,40

20.131.242,49

0,55

15:46

P

PRKAB TURK PRYSMIAN KABLO

27,80

5.602.104,44

0,64

15:44

P

PRKME PARK ELEK.MADENCILIK

17,01

6.226.112,14

1,43

15:45

P

PRZMA PRIZMA PRESS MATBAACILIK

12,80

6.847.765,50

1,31

15:43

P

PSDTC PERGAMON DIS TICARET

108,50

16.063.527,70

4,23

15:46

P

PSGYO PASIFIK GMYO

2,21

376.947.175,79

1,84

15:46

Q

QNBFK QNB FINANSAL KIRALAMA

33,70

490.295,66

0,24

13:55

Q

277,50

1.216.287,75

1,65

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

6,22

376.172.989,25

0,65

15:45

R

RALYH RAL YATIRIM HOLDING

102,60

224.353.433,85

4,27

15:46

R

RAYSG RAY SIGORTA

236,10

86.094.912,50

0,63

15:46

R

REEDR REEDER TEKNOLOJI

9,48

255.543.649,89

2,07

15:46

R

RGYAS RONESANS GAYRIMENKUL YAT.

136,90

102.328.340,40

0,80

15:46

R

RNPOL RAINBOW POLIKARBONAT

30,36

2.478.963,24

0,72

15:43

R

RODRG RODRIGO TEKSTIL

15,81

3.003.993,43

0,75

15:46

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

2,88

60.921.845,93

0,35

15:44

R

RUBNS RUBENIS TEKSTIL

19,31

8.428.171,16

0,63

15:45

R

RUZYE RUZY MADENCILIK VE ENERJI

8,22

55.536.010,81

2,03

15:46

R

RYGYO REYSAS GMYO

20,66

150.260.750,64

0,00

15:46

R

RYSAS REYSAS LOJISTIK

17,01

718.456.849,42

4,29

15:46

S

SAFKR SAFKAR EGE SOGUTMACILIK

99,65

50.219.925,65

0,10

15:45

S

SAHOL SABANCI HOLDING

91,80

2.259.393.549,90

1,49

15:46

S

SAMAT SARAY MATBAACILIK

17,92

30.178.302,36

0,61

15:46

S

SANEL MUHENDISLIK

23,70

2.032.511,94

1,46

15:38

S

SANFM SANIFOAM ENDUSTRI

15,68

49.172.977,08

1,69

15:46

S

SANKO PAZARLAMA

19,76

6.154.268,19

0,56

15:45

S

SARKY SARKUYSAN

18,15

26.220.334,49

0,00

15:45

S

3,23

1.278.241.922,42

1,89

15:46

S

SAYAS SAY YENILENEBILIR ENERJI

43,00

65.090.707,14

1,29

15:46

S

SDTTR SDT UZAY VE SAVUNMA

179,10

343.601.721,10

0,17

15:46

S

SEGMN SEGMEN KARDESLER GIDA

23,00

26.029.687,26

0,61

15:45

S

SEGYO SEKER GMYO

4,07

31.921.750,66

0,73

15:45

S

SEKFK SEKER FIN. KIR.

7,09

3.068.883,05

0,14

15:44

S

SEKUR O PLASTIK

17,32

8.646.415,84

0,80

15:37

S

SELEC SELCUK ECZA DEPOSU

90,70

220.559.187,15

2,47

15:46

S

SELGD SELCUK GIDA

60,05

35.556.096,00

6,10

15:46

S

1,84

9.825.407,83

0,55

15:42

S

SERNT SERANIT GRANIT SERAMIK

9,62

134.414.415,12

0,73

15:46

S

SEYKM SEYITLER KIMYA

3,03

7.051.949,96

1,30

15:46

S

SILVR SILVERLINE ENDUSTRI

16,00

1.869.466,41

1,72

15:44

S

36,62

1.728.871.619,44

1,72

15:46

S

SKBNK SEKERBANK

7,51

798.104.589,86

4,16

15:46

S

5,13

18.092.992,01

0,00

15:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

82,20

17.663.286,40

0,43

15:46

S

SKYMD SEKER YATIRIM

12,18

99.499.762,53

0,08

15:45

S

SMART IKS YAZILIM

23,80

15.455.107,18

0,83

15:45

S

SMRTG SMART GUNES ENERJISI TEK.

28,78

75.014.176,50

2,42

15:46

S

SMRVA SUMER VARLIK YONETIM

142,30

148.732.902,60

1,25

15:46

S

SNGYO SINPAS GMYO

4,33

86.977.643,40

0,46

15:46

S

SNICA SANICA ISI SANAYI

4,03

42.899.253,43

0,75

15:46

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

228,00

2.763.538,25

9,88

13:55

S

SNPAM SONMEZ PAMUKLU

56,70

1.041.886,20

1,39

13:55

S

SODSN SODAS SODYUM SANAYII

95,40

801.060,50

0,05

13:55

S

SOKE DEGIRMENCILIK

10,98

9.215.023,19

0,18

15:45

S

SOKM SOK MARKETLER TICARET

35,66

222.964.800,48

1,89

15:46

S

SONME Z FILAMENT

117,50

9.189.250,70

2,89

15:40

S

SRVGY SERVET GMYO

2,81

99.699.475,18

0,36

15:44

S

SUMAS SUNI TAHTA

285,00

367.756,75

2,15

13:55

S

SUNTK SUN TEKSTIL

36,52

100.931.638,98

1,61

15:45

S

SURGY SUR TATIL EVLERI GMYO

48,90

49.575.672,74

0,12

15:45

S

13,59

72.211.218,60

0,80

15:46

T

191,70

212.701.262,00

2,68

15:46

T

TARKM TARKIM BITKI KORUMA

378,00

34.122.816,00

9,96

15:44

T

TATEN TATLIPINAR ENERJI URETIM

43,40

62.997.306,62

0,00

15:45

T

11,26

13.066.489,93

0,18

15:46

T

TAVHL TAV HAVALIMANLARI

270,00

484.672.447,00

1,50

15:46

T

179,70

45.586.136,50

2,45

15:45

T

98,60

2.047.001.551,60

0,10

15:46

T

TCKRC KIRAC GALVANIZ

35,40

24.962.695,84

0,17

15:45

T

TDGYO TREND GMYO

15,80

12.108.731,91

0,32

15:44

T

TEKTU TEK-ART TURIZM

10,06

417.113.795,20

9,95

15:45

T

TERA YATIRIM MENKUL DEGERLER

311,75

1.366.204.067,25

8,15

15:46

T

TEZOL EUROPAP KAGIT

21,12

166.747.905,44

1,31

15:45

T

TGSAS TGS DIS TICARET

98,90

25.025.387,60

0,10

15:42

T

THYAO TURK HAVA YOLLARI

292,25

7.554.615.884,25

0,60

15:46

T

TKFEN TEKFEN HOLDING

109,80

310.546.550,80

0,00

15:46

T

TKNSA TEKNOSA IC VE DIS TICARET

22,86

97.480.112,60

0,88

15:46

T

TLMAN TRABZON LIMAN

79,35

10.563.679,00

0,63

15:46

T

TMPOL TEMAPOL POLIMER PLASTIK

73,75

14.201.003,85

2,19

15:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR

108,50

149.003.851,10

0,37

15:46

T

TNZTP TAPDI TINAZTEPE

36,22

18.885.868,02

0,71

15:46

T

TOASO TOFAS OTO. FAB.

206,90

1.352.495.420,10

1,47

15:46

T

TRCAS TURCAS PETROL

32,62

57.851.732,42

0,24

15:46

T

TRGYO TORUNLAR GMYO

69,75

122.462.584,55

0,92

15:45

T

TRILC TURK ILAC SERUM

20,02

67.223.249,23

3,09

15:46

T

TSGYO TSKB GMYO

6,67

25.904.350,58

0,60

15:45

T

13,03

315.478.225,10

1,88

15:46

T

TSPOR TRABZONSPOR SPORTIF

1,13

400.535.383,17

0,89

15:46

T

TTKOM TURK TELEKOM

61,85

1.066.548.091,50

1,06

15:46

T

TTRAK TURK TRAKTOR

606,50

162.370.007,50

1,76

15:46

T

9,21

57.046.320,19

3,96

15:46

T

2,77

190.211.008,70

1,07

15:46

T

146,30

3.541.655.001,70

3,25

15:46

T

TUREX TUREKS TURIZM TASIMACILIK

13,59

2.620.284.299,35

10,00

15:46

T

TURGG TURKER PROJE GAYRIMENKUL

488,00

10.303.456,50

1,56

15:46

T

TURSG TURKIYE SIGORTA

8,46

144.848.086,69

0,71

15:46

U

1.106,00

46.031.974,00

0,09

15:44

U

ULAS LAR TURIZM YAT.

22,30

5.403.124,40

1,15

15:44

U

110,40

809.486.707,90

2,99

15:46

U

ULUFA ULUSAL FAKTORING

3,56

64.123.454,48

0,84

15:45

U

ULUSE ULUSOY ELEKTRIK

163,50

21.013.268,50

0,00

15:43

U

ULUUN ULUSOY UN SANAYI

7,17

30.017.905,12

1,10

15:46

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,46

55.453.849,67

1,84

15:46

U

5,02

157.570.156,31

0,99

15:46

V

VAKBN VAKIFLAR BANKASI

27,34

917.099.608,96

2,55

15:46

V

VAKFN VAKIF FIN. KIR.

2,35

93.351.661,29

0,42

15:46

V

57,95

86.925.597,35

5,08

15:46

V

VANGD VANET GIDA

48,62

43.017.834,48

7,71

15:45

V

VBTYZ VBT YAZILIM

21,62

33.372.465,50

0,37

15:45

V

VERTU VERUSATURK GIRISIM

32,44

10.192.438,16

1,10

15:45

V

VERUS A HOLDING

288,50

15.355.710,50

1,54

15:40

V

VESBE VESTEL BEYAZ ESYA

10,06

84.740.838,64

3,18

15:46

V

36,18

194.035.191,16

0,78

15:46

V

VKFYO VAKIF YAT. ORT.

17,16

2.251.823,01

1,49

15:41

V

VKGYO VAKIF GMYO

2,25

73.484.749,58

0,00

15:46

V

VKING VIKING KAGIT

30,30

3.808.243,38

0,72

15:39

V

VRGYO VERA KONSEPT GMYO

2,68

60.123.338,48

1,83

15:46

V

VSNMD VISNE MADENCILIK

447,75

146.528.392,25

9,95

15:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.

274,25

53.338.780,00

0,92

15:46

Y

27,64

25.236.710,66

0,51

15:45

Y

YAYLA EN. UR. TUR. VE INS

23,80

13.115.270,94

2,86

15:46

Y

YBTAS YIBITAS INSAAT MALZEME

100.000,00

1.500.000,00

0,00

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

37,28

157.535.923,28

1,14

15:46

Y

YESIL YATIRIM HOLDING

1,46

21.906.524,27

0,69

15:46

Y

YGGYO YENI GIMAT GMYO

82,30

5.655.171,10

0,54

15:41

Y

YGYO YESIL GMYO

5,17

1.525.343,46

1,17

13:55

Y

22,94

78.905.002,66

0,52

15:46

Y

YKBNK YAPI VE KREDI BANK.

32,16

5.676.529.836,22

0,50

15:46

Y

YKSLN YUKSELEN CELIK

4,87

49.838.465,86

0,00

15:46

Y

59,50

802.893,90

2,46

13:55

Y

5,28

23.631.536,72

1,54

15:45

Y

YYAPI YESIL YAPI

1,46

38.889.555,91

0,69

15:46

Y

YYLGD YAYLA GIDA

10,06

76.564.216,29

0,20

15:45

Z

7,48

22.034.406,59

1,22

15:45

Z

ZOREN ZORLU ENERJI

3,14

118.094.429,34

1,62

15:46

Z

ZRGYO ZIRAAT GMYO

23,92

61.360.666,28

0,42

15:46