DOLAR

44.1104$ 0.00%

EURO

50.9629€ 0.00%

STERLİN

59.1611£ 0.00%

Mersin HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,45
116.673.582,42
2,26
13:06

A

A1YEN A1 YENILENEBILIR ENERJI
29,92
25.686.637,18
0,20
13:04

A

ACSEL ACIPAYAM SELULOZ
102,50
5.829.127,60
2,38
13:05

A

ADEL KALEMCILIK
32,28
18.764.556,42
2,06
13:07

A

ADESE GAYRIMENKUL
1,04
71.494.085,54
1,89
13:07

A

ADGYO ADRA GMYO
51,95
16.422.713,80
0,10
13:07

A

AEFES ANADOLU EFES
17,21
225.586.162,28
2,44
13:07

A

AFYON CIMENTO
16,02
63.044.534,05
0,25
13:07

A

AGESA HAYAT EMEKLILIK
220,00
23.925.153,60
3,38
13:05

A

AGHOL ANADOLU GRUBU HOLDING
28,80
22.457.508,64
1,71
13:07

A

AGROT ECH TEKNOLOJI
2,85
20.027.962,23
1,38
13:07

A

AGYO ATAKULE GMYO
8,36
4.380.986,79
3,91
13:05

A

AHGAZ AHLATCI DOGALGAZ
23,12
23.587.593,42
1,45
13:06

A

AHSGY AHES GMYO
20,00
16.178.642,87
2,15
13:05

A

AKBNK AKBANK
72,45
3.731.616.175,80
4,36
13:07

A

AKCNS AKCANSA
205,20
20.648.030,90
1,20
13:06

A

AKENR AKENERJI
9,72
15.054.040,97
1,22
13:05

A

AKFGY AKFEN GMYO
3,05
23.288.535,49
0,33
13:05

A

AKFIS AKFEN INSAAT
37,42
335.931.203,06
2,24
13:07

A

AKFYE AKFEN YEN. ENERJI
20,56
73.830.454,37
1,18
13:07

A

AKGRT AKSIGORTA
7,68
23.132.388,23
1,41
13:06

A

AKHAN UN
26,38
193.521.559,44
3,86
13:07

A

AKMGY AKMERKEZ GMYO
223,80
1.159.972,10
0,53
13:05

A

AKSA
10,86
154.978.673,43
0,28
13:07

A

AKSEN AKSA ENERJI
78,95
350.681.668,10
0,57
13:07

A

AKSGY AKIS GMYO
8,42
8.530.967,02
0,82
13:03

A

AKSUE AKSU ENERJI
28,28
12.847.048,16
1,87
13:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
3.061.542,27
0,38
13:03

A

ALARK O HOLDING
90,30
252.484.798,35
2,69
13:07

A

ALBRK ALBARAKA TURK
8,22
52.586.386,90
1,56
13:06

A

ALCAR ALARKO CARRIER
757,50
5.581.970,00
1,62
13:06

A

ALCTL ALCATEL LUCENT TELETAS
123,90
28.123.617,20
0,96
13:06

A

ALFAS ALFA SOLAR ENERJI
37,40
29.495.471,94
2,04
13:06

A

ALGYO ALARKO GMYO
5,05
48.065.945,20
0,98
13:06

A

ALKA ALKIM KAGIT
10,90
21.694.791,13
2,68
13:06

A

ALKIM KIMYA
16,28
10.084.319,78
0,43
13:06

A

ALKLC ALTINKILIC GIDA VE SUT
285,50
170.835.328,00
1,47
13:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,79
751.204.084,45
1,04
13:07

A

ALTNY ALTINAY SAVUNMA
15,13
253.942.133,15
0,46
13:07

A

ALVES KABLO
2,95
103.644.525,72
2,32
13:07

A

ANELE ANEL ELEKTRIK
14,07
4.585.229,85
0,71
13:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,16
5.914.462,19
1,55
13:06

A

ANHYT ANADOLU HAYAT EMEK.
117,50
45.599.034,50
3,21
13:07

A

ANSGR ANADOLU SIGORTA
27,96
81.792.865,46
0,22
13:06

A

ARASE DOGU ARAS ENERJI
91,35
21.636.446,15
0,49
13:06

A

ARCLK ARCELIK
111,50
120.565.606,60
0,27
13:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
80.334.350,72
2,64
13:07

A

ARENA BILGISAYAR
26,68
34.654.797,88
1,21
13:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,88
66.979.554,58
2,45
13:07

A

ARMGD ARMADA GIDA
77,60
66.569.185,95
0,98
13:06

A

ARSAN HOLDING
3,84
61.850.197,73
0,52
13:06

A

ARTMS ARTEMIS HALI
36,16
21.040.649,98
2,64
13:07

A

ARZUM EV ALETLERI
2,71
17.788.232,48
1,81
13:07

A

ASELS AN
322,75
3.387.760.889,50
2,20
13:07

A

ASGYO ASCE GMYO
11,13
10.379.097,49
1,59
13:06

A

ASTOR ENERJI
198,70
2.322.434.838,60
0,40
13:07

A

ASUZU ANADOLU ISUZU
64,45
18.539.220,55
2,35
13:07

A

ATAGY ATA GMYO
12,75
823.053,60
0,93
13:06

A

ATAKP ATAKEY PATATES
53,70
16.826.855,10
1,10
13:06

A

ATATP ATP YAZILIM
145,80
91.427.039,10
3,51
13:07

A

ATATR ATA TURIZM
11,32
395.578.955,75
0,70
13:07

A

ATEKS AKIN TEKSTIL
99,05
1.279.726,00
9,99
12:55

A

ATLAS YAT. ORT.
9,39
17.868.978,92
4,33
13:07

A

ATSYH ATLANTIS YATIRIM HOLDING
50,30
418.723,90
3,27
12:55

A

AVGYO AVRASYA GMYO
12,09
6.294.905,49
2,97
13:05

A

AVHOL AVRUPA YATIRIM HOLDING
35,60
11.940.799,28
1,55
13:06

A

AVOD A.V.O.D GIDA VE TARIM
4,29
32.015.601,26
5,30
13:06

A

AVPGY AVRUPAKENT GMYO
47,94
28.556.213,40
1,52
13:06

A

AVTUR AVRASYA PETROL VE TUR.
19,80
10.776.299,98
3,70
13:04

A

AYCES ALTINYUNUS CESME
665,50
48.977.749,00
4,59
13:05

A

AYDEM ENERJI
24,82
33.658.690,52
1,35
13:06

A

AYEN ENERJI
28,34
6.386.031,88
0,91
13:07

A

AYES CELIK HASIR VE CIT
31,02
3.206.320,26
1,21
12:55

A

AYGAZ
260,75
256.849.329,75
1,66
13:06

A

AZTEK TEKNOLOJI
4,13
16.556.359,46
3,73
13:07

B

BAGFS BAGFAS
34,64
148.125.136,64
0,86
13:07

B

BAHKM BAHADIR KIMYA
128,50
241.883.512,30
5,85
13:07

B

BAKAB BAK AMBALAJ
37,88
2.235.785,32
0,68
13:01

B

BALAT ACILAR ACILIK
88,65
1.045.476,00
1,50
12:55

B

BALSU GIDA
13,77
40.599.999,42
2,34
13:06

B

BANVT BANVIT
154,90
9.898.345,50
1,53
13:05

B

BARMA BAREM AMBALAJ
47,58
22.155.961,64
1,23
13:07

B

BASCM BASTAS BASKENT CIMENTO
14,20
453.990,00
0,77
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,22
11.217.880,28
1,71
13:04

B

BAYRK BAYRAK TABAN SANAYI
4,51
14.655.861,03
0,22
13:06

B

BEGYO BATI EGE GMYO
4,15
10.318.414,86
2,12
13:07

B

BERA HOLDING
18,23
253.280.740,21
4,05
13:07

B

BESLR BESLER GIDA
14,59
71.462.483,12
3,04
13:06

B

BESTE BEST BRANDS ENERJI
24,92
838.174.374,26
6,31
13:07

B

BEYAZ FILO
28,70
7.956.423,02
1,78
13:05

B

BFREN BOSCH FREN SISTEMLERI
142,20
10.768.937,60
1,66
13:07

B

BIENY BIEN YAPI URUNLERI
23,26
34.680.702,74
0,09
13:07

B

BIGCH BUYUK SEFLER EFS
7,16
4.553.125,52
2,32
13:06

B

BIGEN BIRLESIM GRUP ENERJI
8,58
10.115.686,23
0,92
13:06

B

BIGTK BIG MEDYA TEKNOLOJI
233,90
9.634.835,70
3,15
13:06

B

BIMAS BIM MAGAZALAR
702,50
1.167.917.531,00
0,85
13:07

B

BINBN BIN ULASIM TEKNOLOJILERI
166,20
26.279.970,90
2,24
13:07

B

BINHO 1000 YATIRIMLAR HOL.
8,32
100.398.292,20
2,35
13:06

B

BIOEN BIOTREND CEVRE VE ENERJI
17,08
91.481.968,63
5,37
13:07

B

BIZIM MAGAZALARI
26,98
6.592.784,12
2,25
13:06

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
22.653.078,07
0,67
13:07

B

BLCYT BILICI YATIRIM
42,18
11.223.201,98
1,40
13:06

B

BLUME METAL KIMYA
46,34
49.768.908,08
0,74
13:07

B

BMSCH BMS CELIK HASIR
18,68
17.920.092,87
1,58
13:07

B

BMSTL BMS BIRLESIK METAL
89,65
138.429.465,20
4,73
13:07

B

BNTAS BANTAS AMBALAJ
6,27
11.407.101,65
2,03
13:06

B

BOBET BOGAZICI BETON SANAYI
19,35
23.017.445,61
0,72
13:07

B

BORLS BORLEASE OTOMOTIV
2,85
22.495.564,19
2,40
13:06

B

BORSK BOR SEKER
6,08
35.342.527,07
3,34
13:06

B

BOSSA
6,33
3.847.263,56
1,25
13:06

B

BRISA
87,05
8.853.748,65
3,39
13:05

B

BRKO BIRKO MENSUCAT
13,50
1.815.826,50
1,89
12:55

B

BRKSN BERKOSAN YALITIM
8,94
3.617.690,87
0,67
13:07

B

BRKVY BIRIKIM VARLIK YONETIM
90,85
13.966.517,35
2,94
13:02

B

BRLSM BIRLESIM MUHENDISLIK
16,06
42.663.227,22
3,02
13:06

B

BRMEN BIRLIK MENSUCAT
8,40
842.431,86
3,67
12:55

B

BRSAN BORUSAN BORU SANAYI
503,00
521.684.612,25
4,91
13:07

B

BRYAT BORUSAN YAT. PAZ.
2.181,00
92.088.443,00
3,50
13:07

B

BSOKE BATISOKE CIMENTO
34,40
108.707.534,18
0,23
13:07

B

BTCIM BATI CIMENTO
6,21
490.644.655,72
1,27
13:06

B

BUCIM BURSA CIMENTO
6,15
6.907.829,40
0,65
13:06

B

BULGS BULLS GSYO
41,68
102.115.399,36
3,25
13:07

B

BURCE LIK
41,04
107.164.439,98
3,44
13:06

B

BURVA BURCELIK VANA
790,50
35.871.636,50
4,24
13:06

B

BVSAN BULBULOGLU VINC
107,20
46.440.047,40
2,46
13:06

B

BYDNR BAYDONER RESTORANLARI
35,02
5.474.573,40
3,79
13:04

C

CANTE CAN2 TERMIK
1,54
821.282.933,79
3,75
13:07

C

CASA EMTIA PETROL
95,85
877.315,05
1,19
12:55

C

CATES ELEKTRIK
47,80
141.109.289,19
6,46
13:07

C

CCOLA COCA COLA ICECEK
70,05
67.883.600,00
1,48
13:06

C

CELHA CELIK HALAT
9,74
9.187.778,40
1,81
13:06

C

CEMAS DOKUM
4,64
20.048.522,04
2,32
13:07

C

CEMTS CEMTAS
10,39
13.085.489,73
2,62
13:06

C

CEMZY CEM ZEYTIN
58,25
65.207.524,35
0,43
13:07

C

CEOEM CEO EVENT MEDYA
21,90
33.634.460,62
1,96
13:07

C

CGCAM CAGDAS CAM
35,64
64.634.916,94
3,31
13:07

C

CIMSA
47,90
106.401.459,84
1,03
13:07

C

CLEBI CELEBI
1.770,00
61.312.082,00
2,69
13:07

C

CMBTN CIMBETON
1.690,00
10.965.887,00
1,52
13:05

C

CMENT CIMENTAS
332,25
844.196,25
4,53
12:55

C

CONSE CONSUS ENERJI
3,35
24.849.515,99
2,13
13:07

C

COSMO S YAT. HOLDING
188,00
5.662.808,30
2,74
13:06

C

CRDFA CREDITWEST FAKTORING
75,80
20.283.388,30
0,53
13:07

C

CRFSA CARREFOURSA
124,40
15.540.364,40
2,96
13:06

C

CUSAN CUHADAROGLU METAL
24,14
31.081.400,40
4,14
13:06

C

CVKMD CVK MADEN
30,42
367.423.374,10
4,22
13:07

C

CWENE CW ENERJI
29,20
127.484.503,16
0,68
13:07

D

DAGI GIYIM
5,82
8.438.932,26
0,51
13:07

D

DAPGM DAP GAYRIMENKUL
13,47
331.110.509,88
6,06
13:07

D

DARDL DARDANEL
2,02
17.667.684,90
1,46
13:06

D

DCTTR DCT TRADING DIS TICARET
8,41
62.294.217,17
3,00
13:05

D

DENGE HOLDING
2,47
15.827.016,77
2,37
13:07

D

DERHL DERLUKS YATIRIM HOLDING
14,43
39.319.088,11
3,15
13:06

D

DERIM OD
35,04
4.352.767,60
2,61
13:05

D

DESA DERI
11,95
12.184.641,94
2,05
13:07

D

DESPC DESPEC BILGISAYAR
37,90
10.505.086,80
2,72
13:05

D

DEVA HOLDING
61,15
36.492.669,20
1,49
13:06

D

DGATE DATAGATE BILGISAYAR
70,60
9.131.642,85
0,07
13:02

D

DGGYO DOGUS GMYO
28,42
1.115.055,20
2,20
13:04

D

DGNMO DOGANLAR MOBILYA
3,83
6.505.368,25
2,54
13:07

D

DIRIT EKS DIRILIS TEKSTIL
25,60
872.883,20
3,47
12:55

D

DITAS DOGAN
47,40
81.839.126,78
4,44
13:07

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
25.015.720,74
0,17
13:07

D

DMRGD DMR UNLU MAMULLER
3,52
32.726.173,41
1,68
13:06

D

DMSAS DEMISAS DOKUM
8,50
6.010.482,04
0,35
13:07

D

DNISI DINAMIK ISI MAKINA YALITIM
19,91
4.073.089,55
0,25
13:06

D

DOAS DOGUS OTOMOTIV
196,20
98.590.947,50
1,06
13:07

D

DOCO DO-CO
9.012,50
31.376.012,50
2,14
13:06

D

DOFER YAPI MALZEMELERI
34,36
18.552.119,68
0,17
13:07

D

DOFRB DOF ROBOTIK
88,35
427.960.999,50
1,90
13:07

D

DOGUB DOGUSAN
68,85
22.770.082,35
0,65
13:06

D

DOHOL DOGAN HOLDING
21,46
123.979.954,90
0,85
13:07

D

DOKTA S DOKUMCULUK
22,24
4.201.925,34
0,63
13:05

D

DSTKF DESTEK FINANS FAKTORING
1.624,00
1.672.791.322,00
9,78
13:06

D

DUNYH DUNYA HOLDING
108,60
26.824.835,90
3,21
13:06

D

DURDO DURAN DOGAN BASIM
3,60
9.180.774,77
3,23
13:07

D

DURKN DURUKAN SEKERLEME
17,73
30.485.826,11
1,94
13:06

D

DYOBY DYO BOYA
12,99
3.024.332,07
1,22
13:05

D

DZGYO DENIZ GMYO
7,52
6.500.185,00
2,21
13:01

E

EBEBK EBEBEK MAGAZACILIK
62,65
14.160.322,25
0,87
13:05

E

ECILC ECZACIBASI ILAC
115,00
112.970.605,10
1,79
13:06

E

ECOGR EEN ENERJI
29,90
2.131.147.655,10
9,52
13:07

E

ECZYT ECZACIBASI YATIRIM
294,00
41.077.702,75
2,00
13:03

E

EDATA E-DATA TEKNOLOJI
14,41
81.209.931,07
1,26
13:07

E

EDIP GAYRIMENKUL
36,06
18.500.841,68
2,44
13:06

E

EFOR YATIRIM
18,74
1.298.974.129,35
3,82
13:07

E

EGEEN EGE ENDUSTRI
5.740,00
31.458.765,00
2,21
13:07

E

EGEGY EGEYAPI AVRUPA GMYO
28,26
18.550.252,20
0,77
13:06

E

EGEPO NASMED L
14,04
11.854.552,07
0,00
13:06

E

EGGUB EGE GUBRE
113,00
296.551.643,50
0,89
13:07

E

EGPRO EGE PROFIL
27,34
18.883.141,90
1,73
13:06

E

EGSER EGE SERAMIK
2,86
3.298.187,30
1,38
13:05

E

EKGYO EMLAK KONUT GMYO
20,28
574.983.873,34
1,07
13:07

E

EKIZ KIMYA
103,30
1.138.262,70
4,55
12:55

E

EKOS TEKNOLOJI
5,61
46.745.007,34
2,94
13:07

E

EKSUN GIDA
5,43
9.120.740,69
2,86
13:04

E

ELITE NATUREL ORGANIK GIDA
28,96
14.271.012,02
2,49
13:07

E

EMKEL EMEK ELEKTRIK
18,45
37.251.774,83
2,59
13:07

E

EMNIS EMINIS AMBALAJ
150,40
301.779,10
0,59
12:55

E

EMPAE EMPA ELEKTRONIK
37,76
611.356.641,56
9,96
13:07

E

ENDAE ENDA ENERJI HOLDING
13,85
18.848.849,41
1,09
13:06

E

ENERY A ENERJI
9,09
48.479.795,80
1,94
13:07

E

ENJSA ENERJISA ENERJI
119,20
232.613.266,00
0,25
13:07

E

ENKAI ENKA INSAAT
93,30
737.293.140,00
2,19
13:07

E

ENSRI ENSARI SINAI YATIRIMLAR
34,16
137.768.129,70
0,53
13:07

E

ENTRA IC ENTERRA YEN. ENERJI
10,09
66.411.361,30
0,59
13:06

E

EPLAS EGT
6,16
4.704.797,30
1,12
13:06

E

ERBOS AN
171,40
5.459.489,20
1,44
13:01

E

ERCB ERCIYAS CELIK BORU
53,00
17.967.860,20
1,12
13:05

E

EREGL I DEMIR CELIK
28,12
947.152.414,52
1,88
13:07

E

ERSU GIDA
21,44
5.869.343,60
0,65
13:07

E

ESCAR FILO
27,58
55.376.122,56
0,79
13:05

E

ESCOM ESCORT TEKNOLOJI
5,58
162.201.092,64
3,63
13:07

E

ESEN BOGA ELEKTRIK
3,88
45.046.360,13
1,02
13:07

E

ETILR ETILER GIDA
3,88
8.586.310,54
0,51
13:06

E

ETYAT EURO TREND YAT. ORT.
21,66
3.007.863,34
3,56
13:06

E

EUHOL EURO YATIRIM HOLDING
14,60
2.995.018,80
2,73
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,24
2.002.793,84
1,84
13:02

E

EUPWR EUROPOWER ENERJI
35,38
256.436.724,14
4,43
13:07

E

EUREN EUROPEN ENDUSTRI
4,70
69.863.336,04
0,00
13:06

E

EUYO EURO YAT. ORT.
18,16
2.935.963,23
2,14
12:59

E

EYGYO EYG GMYO
3,26
98.811.698,86
4,68
13:07

F

FADE GIDA
13,80
9.458.719,10
2,54
13:06

F

FENER BAHCE FUTBOL
2,92
180.257.934,72
1,02
13:07

F

FLAP KONGRE TOPLANTI HIZ.
10,99
3.371.216,98
1,35
13:06

F

FMIZP F-M IZMIT PISTON
292,75
6.772.760,50
0,93
13:03

F

FONET BILGI TEKNOLOJILERI
4,24
165.534.865,51
3,42
13:07

F

FORMT FORMET METAL VE CAM
2,84
43.496.987,64
1,73
13:05

F

FORTE BILGI ILETISIM
94,15
114.643.948,40
0,75
13:06

F

FRIGO PAK GIDA
8,93
16.321.857,43
0,78
13:06

F

FRMPL FORMUL PLASTIK VE METAL
30,66
142.963.738,48
0,46
13:07

F

FROTO FORD OTOSAN
108,70
575.686.510,20
2,95
13:07

F

FZLGY FUZUL GMYO
13,00
20.994.704,44
0,46
13:06

G

GARAN TI BANKASI
133,10
1.361.289.918,30
3,48
13:07

G

GARFA GARANTI FAKTORING
25,96
7.669.504,98
1,67
13:07

G

GATEG GATE GROUP TEKNOLOJI
329,50
2.164.759,50
3,94
12:55

G

GEDIK Y. MEN. DEG.
5,57
12.563.073,11
0,18
13:06

G

GEDZA GEDIZ AMBALAJ
30,10
15.991.549,66
2,90
13:06

G

GENIL GEN ILAC
9,31
143.571.235,53
0,87
13:06

G

GENKM GENTAS KIMYA
15,94
2.225.336.681,92
9,99
13:07

G

GENTS GENTAS
8,78
31.988.556,36
1,57
13:07

G

GEREL GERSAN ELEKTRIK
29,38
49.228.372,22
2,13
13:06

G

GESAN GIRISIM ELEKTRIK SANAYI
44,64
76.647.550,56
2,91
13:07

G

GIPTA OFIS KIRTASIYE
62,20
77.680.433,70
2,43
13:06

G

GLBMD GLOBAL MEN. DEG.
11,72
1.119.380,75
2,17
13:00

G

GLCVY GELECEK VARLIK YONETIMI
64,00
64.769.639,40
4,33
13:06

G

GLRMK GULERMAK AGIR SANAYI
162,40
129.639.338,20
0,25
13:06

G

GLRYH GULER YAT. HOLDING
4,60
35.890.377,64
1,92
13:07

G

GLYHO GLOBAL YAT. HOLDING
14,43
18.627.869,08
0,49
13:05

G

GMTAS GIMAT MAGAZACILIK
31,64
119.130.224,76
6,68
13:07

G

GOKNR GOKNUR GIDA
20,78
111.780.429,04
2,07
13:07

G

GOLTS GOLTAS CIMENTO
333,00
27.213.612,00
2,56
13:06

G

GOODY GOOD-YEAR
14,03
3.881.793,33
1,27
13:07

G

GOZDE GIRISIM
21,38
12.072.285,76
0,56
13:06

G

GRNYO GARANTI YAT. ORT.
15,19
2.021.829,89
2,57
13:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,25
63.240.370,75
0,45
13:06

G

GRTHO GRAINTURK HOLDING
264,00
42.339.659,75
1,58
13:05

G

GSDDE GSD DENIZCILIK
10,51
36.248.450,46
2,04
13:06

G

GSDHO GSD HOLDING
4,63
15.128.004,24
2,53
13:03

G

GSRAY GALATASARAY SPORTIF
1,12
256.437.774,10
1,75
13:06

G

GUBRF GUBRE FABRIK.
514,00
325.533.927,00
2,56
13:06

G

GUNDG GUNDOGDU GIDA
646,00
45.687.527,00
3,22
13:07

G

GWIND GALATA WIND ENERJI
24,78
38.805.872,02
2,44
13:06

G

GZNMI GEZINOMI SEYAHAT
64,05
300.274.788,05
0,39
13:07

H

HALKB T. HALK BANKASI
41,90
1.428.218.814,30
5,07
13:07

H

HATEK HATAY TEKSTIL
14,18
7.225.201,19
1,80
13:06

H

HATSN HATSAN GEMI
36,68
10.437.940,96
0,92
13:06

H

HDFGS HEDEF GIRISIM
3,28
137.468.612,08
0,30
13:07

H

HEDEF HOLDING
116,80
179.317.154,70
0,69
13:07

H

HEKTS HEKTAS
3,05
847.078.079,42
1,61
13:07

H

HKTM HIDROPAR HAREKET KONTROL
11,33
10.702.498,24
1,82
13:07

H

HLGYO HALK GMYO
5,47
369.261.577,71
0,92
13:07

H

HOROZ LOJISTIK
57,00
11.442.406,65
1,72
13:07

H

HRKET HAREKET PROJE TASIMACILIGI
66,10
23.002.242,30
1,27
13:06

H

HTTBT HITIT BILGISAYAR
38,48
15.478.355,72
0,47
13:06

H

HUBVC HUB GIRISIM
5,03
8.417.868,57
0,80
13:06

H

HUNER HUN YENILENEBILIR ENERJI
3,14
9.837.906,50
1,57
13:05

H

HURGZ HURRIYET GZT.
6,10
22.555.300,85
1,84
13:06

I

ICBCT ICBC TURKEY BANK
15,21
109.236.129,98
3,47
13:06

I

ICUGS ICU GIRISIM
2,86
18.716.599,42
1,38
13:05

I

IDGYO IDEALIST GMYO
3,76
6.982.724,76
1,05
13:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
87,05
639.952.158,20
0,58
13:07

I

IHAAS IHLAS HABER AJANSI
83,95
11.182.249,60
0,94
13:07

I

IHEVA IHLAS EV ALETLERI
2,22
1.179.446,69
1,33
13:06

I

IHGZT IHLAS GAZETECILIK
1,46
5.943.010,69
0,68
13:06

I

IHLAS HOLDING
2,05
45.957.294,86
0,00
13:05

I

IHLGM IHLAS GAYRIMENKUL
2,00
22.656.617,22
1,96
13:06

I

IHYAY IHLAS YAYIN HOLDING
1,73
4.115.938,71
2,26
13:07

I

IMASM IMAS MAKINA
3,65
30.708.176,86
1,88
13:06

I

INDES INDEKS BILGISAYAR
8,41
87.698.991,13
2,77
13:07

I

INFO YATIRIM
3,53
36.179.345,89
2,49
13:06

I

INGRM INGRAM BILISIM
388,50
10.061.676,00
2,57
13:03

I

INTEK INNOSA TEKNOLOJI
266,00
2.020.536,00
3,18
12:55

I

INTEM A
258,75
37.268.470,25
3,27
13:06

I

INVEO YATIRIM HOLDING
7,43
58.399.224,37
0,13
13:07

I

INVES TCO HOLDING
411,25
96.265.422,50
5,72
13:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,50
1.095.556,50
3,94
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,95
3.483.616.143,10
2,92
13:07

I

ISDMR ISKENDERUN DEMIR CELIK
41,46
76.683.165,46
1,43
13:06

I

ISFIN IS FIN.KIR.
19,23
15.087.199,41
2,63
13:07

I

ISGSY IS GIRISIM
136,50
490.447.750,30
1,34
13:07

I

ISGYO IS GMYO
20,98
13.556.656,40
1,96
13:07

I

ISKPL ISIK PLASTIK
10,98
66.613.308,94
1,88
13:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,52
116.325.135,38
1,07
13:07

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
1.746.946,70
1,77
13:07

I

ISYAT IS YAT. ORT.
8,39
8.025.327,98
2,21
13:06

I

IZENR IZDEMIR ENERJI
9,52
103.081.903,00
0,42
13:07

I

IZFAS IZMIR FIRCA
50,85
55.607.048,80
0,10
13:07

I

IZINV IZ YATIRIM HOLDING
59,90
2.391.312,85
1,96
13:02

I

IZMDC IZMIR DEMIR CELIK
6,43
17.238.896,84
1,98
13:04

J

JANTS A JANT SANAYI
16,93
19.596.203,86
0,88
13:07

K

KAPLM KAPLAMIN
399,75
31.238.329,00
3,03
13:06

K

KAREL ELEKTRONIK
8,57
39.026.122,43
1,04
13:06

K

KARSN KARSAN OTOMOTIV
10,16
44.188.092,84
2,68
13:07

K

KARTN KARTONSAN
70,05
6.000.543,85
1,27
13:01

K

KATMR KATMERCILER EKIPMAN
2,85
259.964.652,57
1,06
13:07

K

KAYSE RI SEKER FABRIKASI
4,92
103.264.321,63
5,57
13:07

K

KBORU KUZEY BORU
17,91
117.666.041,40
4,22
13:07

K

KCAER KOCAER CELIK
11,69
81.507.610,17
1,02
13:06

K

KCHOL KOC HOLDING
191,80
2.573.169.130,60
1,89
13:07

K

KENT GIDA
484,25
1.713.760,75
1,73
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,15
3.292.595,81
8,16
12:55

K

KFEIN KAFEIN YAZILIM
8,55
24.339.347,47
2,06
13:06

K

KGYO KORAY GMYO
7,80
10.827.085,13
2,38
13:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,56
60.611.982,79
5,44
13:07

K

KLGYO KILER GMYO
5,86
43.689.471,85
2,98
13:06

K

KLKIM KALEKIM KIMYEVI MADDELER
40,08
70.501.346,08
0,20
13:03

K

KLMSN KLIMASAN KLIMA
30,22
16.098.864,36
0,66
13:05

K

KLNMA T. KALKINMA BANK.
10,85
3.086.400,89
0,46
12:55

K

KLRHO KILER HOLDING
177,50
1.254.563.224,80
9,99
13:07

K

KLSER KALESERAMIK
25,28
8.511.334,98
1,25
13:07

K

KLSYN KOLEKSIYON MOBILYA
9,44
8.508.671,63
0,63
13:06

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,95
38.278.632,60
2,44
13:06

K

KMPUR KIMTEKS POLIURETAN
16,23
134.867.667,77
5,73
13:07

K

KNFRT KONFRUT TARIM
10,71
5.191.900,32
1,74
13:02

K

KOCMT KOC METALURJI
2,44
9.918.466,11
0,41
13:07

K

KONKA KONYA KAGIT
17,36
63.758.334,39
2,18
13:07

K

KONTR OLMATIK TEKNOLOJI
8,73
192.608.188,31
3,11
13:07

K

KONYA CIMENTO
4.012,50
12.138.082,50
1,65
13:05

K

KOPOL KOZA POLYESTER
6,30
34.411.791,71
0,00
13:05

K

KORDS A TEKNIK TEKSTIL
56,75
39.570.472,80
0,18
13:06

K

KOTON MAGAZACILIK
14,71
14.977.279,11
1,34
13:06

K

KRDMA KARDEMIR (A)
29,06
112.646.901,22
3,58
13:07

K

KRDMB KARDEMIR (B)
45,54
145.281.450,94
2,25
13:07

K

KRDMD KARDEMIR (D)
29,36
425.507.737,30
3,10
13:07

K

KRGYO KORFEZ GMYO
2,80
10.343.503,99
1,06
13:06

K

KRONT KRON TEKNOLOJI
19,14
39.906.199,35
2,74
13:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
10.989.987,66
0,71
13:07

K

KRSTL KRISTAL KOLA
9,28
51.042.308,09
0,54
13:06

K

KRTEK KARSU TEKSTIL
26,94
5.055.543,64
1,25
12:57

K

KRVGD KERVAN GIDA
2,83
9.241.470,23
4,07
13:07

K

KSTUR KUSTUR KUSADASI TURIZM
3.190,00
2.424.710,00
2,90
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,80
1.996.677.058,15
2,33
13:07

K

KTSKR KUTAHYA SEKER FABRIKASI
80,60
113.539.197,10
8,04
13:07

K

KUTPO KUTAHYA PORSELEN
93,45
33.083.155,70
3,56
13:06

K

KUVVA GIDA
131,80
7.417.925,70
2,51
13:07

K

KUYAS YATIRIM
70,80
286.428.763,55
1,67
13:07

K

KZBGY KIZILBUK GYO
3,28
101.134.423,96
4,65
13:07

K

KZGYO KUZUGRUP GMYO
20,92
7.576.792,90
1,41
13:06

L

LIDER LDR TURIZM
85,65
14.786.514,30
0,06
13:04

L

LIDFA LIDER FAKTORING
3,07
19.186.094,41
2,23
13:06

L

LILAK LILA KAGIT
30,82
44.334.771,82
0,90
13:07

L

LINK BILGISAYAR
235,10
122.576.273,90
2,45
13:06

L

LKMNH LOKMAN HEKIM SAGLIK
16,15
3.234.972,86
0,68
13:05

L

LMKDC LIMAK DOGU ANADOLU
35,08
116.047.486,30
0,52
13:07

L

LOGO YAZILIM
135,80
39.190.812,80
1,31
13:07

L

LRSHO LORAS HOLDING
3,42
18.081.165,91
2,56
13:05

L

LUKSK LUKS KADIFE
95,75
5.200.674,05
1,49
13:04

L

LXGYO LUXERA GMYO
17,62
96.479.578,64
9,99
13:07

L

LYDHO LYDIA HOLDING
190,20
77.624.843,90
2,36
13:06

L

LYDYE LYDIA YESIL ENERJI
16.922,50
17.621.657,50
1,04
13:04

M

MAALT MARMARIS ALTINYUNUS
975,00
19.247.310,50
2,35
13:05

M

MACKO LIK INTERNET HIZMETLERI
32,72
15.316.433,66
2,04
13:06

M

MAGEN MARGUN ENERJI
48,32
93.799.198,32
2,78
13:07

M

MAKIM MAKINE
16,44
8.304.658,73
0,96
13:05

M

MAKTK MAKINA TAKIM
13,17
25.393.937,23
3,30
13:07

M

MANAS ENERJI YONETIMI
20,04
2.271.617.169,47
7,17
13:07

M

MARBL TUREKS TURUNC MADENCILIK
11,60
6.480.242,49
0,68
13:05

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,26
130.009.701,25
3,00
13:06

M

MARTI OTEL
1,48
74.900.970,84
1,99
13:07

M

MAVI GIYIM
41,38
85.169.949,20
0,05
13:07

M

MCARD METROPAL KURUMSAL HIZMETLER
106,40
26.680.225,60
9,92
13:07

M

MEDTR MEDITERA TIBBI MALZEME
30,50
49.690.646,92
5,17
13:07

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
67,15
155.406.170,50
0,07
13:07

M

MEKAG MEKA GLOBAL MAKINE
7,15
111.767.482,74
4,28
13:06

M

MEPET METRO PETROL VE TESISLERI
27,20
16.178.385,44
3,55
13:07

M

MERCN MERCAN KIMYA
17,29
28.035.483,42
2,87
13:06

M

MERIT TURIZM
16,53
43.342.677,20
2,76
13:07

M

MERKO GIDA
15,44
40.893.065,73
2,15
13:06

M

METRO HOLDING
5,83
26.815.718,60
0,17
13:02

M

MEYSU GIDA
13,00
178.720.187,57
2,03
13:07

M

MGROS MIGROS TICARET
606,00
844.431.399,00
0,25
13:07

M

MHRGY MHR GMYO
3,40
4.844.195,27
0,58
13:07

M

MIATK MIA TEKNOLOJI
39,06
323.285.524,50
3,79
13:07

M

MMCAS MMC SAN. VE TIC. YAT.
98,00
207.172,00
0,87
12:55

M

MNDRS MENDERES TEKSTIL
13,98
31.846.455,44
0,85
13:05

M

MNDTR MONDI TURKEY
5,80
4.225.770,58
1,02
13:05

M

MOBTL MOBILTEL ILETISIM
10,13
26.280.086,97
1,30
13:07

M

MOGAN ENERJI
9,72
54.579.403,86
2,21
13:07

M

MOPAS MARKETCILIK
40,04
99.182.417,78
2,53
13:06

M

MPARK MLP SAGLIK
433,00
56.606.346,25
1,37
13:06

M

MRGYO MARTI GMYO
1,43
98.880.115,62
3,38
13:06

M

MRSHL MARSHALL
1.388,00
3.365.309,00
1,49
13:04

M

MSGYO MISTRAL GMYO
6,75
21.520.776,87
1,20
13:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
9.805.432,32
0,09
13:05

M

MTRYO METRO YAT. ORT.
9,67
965.366,80
1,53
13:05

M

MZHLD MAZHAR ZORLU HOLDING
6,29
600.607,21
0,64
13:05

N

NATEN NATUREL ENERJI
7,06
18.507.476,74
1,94
13:06

N

NETAS TELEKOM.
61,75
52.621.735,90
7,86
13:07

N

NETCD NETCAD YAZILIM
147,20
1.124.982.543,60
0,96
13:07

N

NIBAS NIGBAS NIGDE BETON
8,17
21.558.013,51
1,87
13:04

N

NTGAZ NATURELGAZ
12,25
59.450.845,77
2,55
13:07

N

NTHOL NET HOLDING
43,50
11.370.263,22
2,20
13:06

N

NUGYO NUROL GMYO
8,97
10.444.915,67
0,77
13:01

N

NUHCM NUH CIMENTO
311,75
94.469.913,75
0,97
13:07

O

OBAMS OBA MAKARNACILIK
7,30
88.035.704,61
2,41
13:07

O

OBASE BILGISAYAR
34,26
4.546.097,52
1,15
13:06

O

ODAS ELEKTRIK
6,06
242.331.938,32
2,26
13:07

O

ODINE TEKNOLOJI
701,50
236.152.794,50
3,31
13:07

O

OFSYM OFIS YEM GIDA
62,15
12.117.520,80
1,97
13:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
238,50
70.256.739,90
0,71
13:07

O

ONRYT ONUR TEKNOLOJI
58,80
51.155.255,00
1,12
13:06

O

ORCAY ORTAKOY CAY SANAYI
3,39
1.589.108,32
1,74
13:06

O

ORGE ENERJI ELEKTRIK
67,20
19.310.727,00
1,83
13:06

O

ORMA N MAHSULLERI
160,00
754.687,00
2,08
12:55

O

OSMEN OSMANLI MENKUL
7,56
6.262.324,35
2,45
13:04

O

OSTIM ENDUSTRIYEL YAT
2,89
19.110.870,43
2,69
13:06

O

OTKAR OTOKAR
363,50
88.084.561,25
1,69
13:07

O

OTTO HOLDING
304,25
20.580.327,50
1,06
13:06

O

OYAKC OYAK CIMENTO
22,76
113.811.005,88
2,23
13:07

O

OYAYO OYAK YAT. ORT.
58,30
1.611.953,15
0,34
13:05

O

OYLUM SINAI YATIRIMLAR
8,05
2.377.601,38
1,35
13:06

O

OYYAT OYAK YATIRIM MENKUL
63,20
9.915.170,75
0,47
12:56

O

OZATD OZATA DENIZCILIK
221,80
133.881.911,60
0,36
13:06

O

OZGYO OZDERICI GMYO
2,05
3.884.526,90
0,00
13:03

O

OZKGY OZAK GMYO
13,43
14.670.734,34
1,97
13:06

O

OZRDN OZERDEN AMBALAJ
31,20
22.950.945,54
0,32
13:07

O

OZSUB OZSU BALIK
22,48
44.245.171,56
2,52
13:07

O

OZYSR OZYASAR TEL
44,76
8.697.694,56
2,14
13:05

P

PAGYO PANORA GMYO
100,90
19.353.292,80
3,12
13:07

P

PAHOL PASIFIK HOLDING
1,52
336.638.444,62
1,33
13:07

P

PAMEL ELEKTRIK
82,10
2.290.388,80
0,79
13:06

P

PAPIL ON SAVUNMA
15,96
129.459.901,75
0,87
13:07

P

PARSN PARSAN
79,75
12.650.920,15
2,74
13:07

P

PASEU PASIFIK EURASIA LOJISTIK
124,00
87.033.500,20
0,80
13:06

P

PATEK PASIFIK TEKNOLOJI
18,11
112.547.729,12
0,28
13:06

P

PCILT PC ILETISIM MEDYA
26,50
29.766.386,92
3,28
13:06

P

PEKGY PEKER GMYO
13,85
4.426.943.767,80
0,93
13:07

P

PENGD PENGUEN GIDA
8,84
12.430.491,62
0,23
13:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,12
15.701.011,74
2,45
13:06

P

PETKM PETKIM
19,24
1.285.270.477,28
1,80
13:07

P

PETUN PINAR ET VE UN
11,59
9.275.225,29
1,53
13:03

P

PGSUS PEGASUS
176,40
848.887.617,30
1,45
13:07

P

PINSU PINAR SU
11,23
97.830.895,96
1,54
13:07

P

PKART PLASTIKKART
72,80
8.326.264,05
2,41
13:07

P

PKENT PETROKENT TURIZM
153,70
24.236.598,40
2,10
13:07

P

PLTUR PLATFORM TURIZM
25,52
206.276.473,82
1,75
13:07

P

PNLSN PANELSAN CATI CEPHE
49,22
44.763.148,22
3,49
13:06

P

PNSUT PINAR SUT
10,80
8.212.571,17
1,46
13:02

P

POLHO POLISAN HOLDING
20,50
72.683.394,34
0,59
13:07

P

POLTK POLITEKNIK METAL
5.045,00
24.899.112,50
1,66
13:05

P

PRDGS PARDUS GIRISIM
6,80
33.762.310,83
2,44
13:06

P

PRKAB TURK PRYSMIAN KABLO
43,14
40.600.455,48
3,27
13:07

P

PRKME PARK ELEK.MADENCILIK
18,33
21.322.089,57
1,08
13:07

P

PRZMA PRIZMA PRESS MATBAACILIK
15,79
18.245.425,74
1,22
13:04

P

PSDTC PERGAMON DIS TICARET
124,80
3.511.165,10
0,40
13:06

P

PSGYO PASIFIK GMYO
2,12
114.841.148,21
0,93
13:05

Q

QNBFK QNB FINANSAL KIRALAMA
50,50
632.613,50
1,17
12:55

Q

QNBTR QNB BANK
270,00
1.826.010,00
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,10
392.464.121,83
0,98
13:07

R

RALYH RAL YATIRIM HOLDING
136,00
39.647.703,70
1,59
13:05

R

RAYSG RAY SIGORTA
199,80
26.090.315,70
1,09
13:03

R

REEDR REEDER TEKNOLOJI
6,09
53.497.301,79
0,49
13:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,00
92.233.610,30
0,31
13:07

R

RNPOL RAINBOW POLIKARBONAT
1,92
4.892.811,32
3,52
13:06

R

RODRG RODRIGO TEKSTIL
20,60
1.437.298,92
1,90
13:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,78
34.933.706,26
2,83
13:06

R

RUBNS RUBENIS TEKSTIL
32,52
6.965.384,88
1,09
13:01

R

RUZYE RUZY MADENCILIK VE ENERJI
11,34
61.639.126,66
0,44
13:07

R

RYGYO REYSAS GMYO
32,26
26.214.963,74
0,25
13:07

R

RYSAS REYSAS LOJISTIK
16,83
15.285.819,64
1,06
13:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,94
26.544.130,02
0,38
13:06

S

SAHOL SABANCI HOLDING
93,85
1.090.935.247,25
1,83
13:07

S

SAMAT SARAY MATBAACILIK
5,40
1.487.466,15
0,37
13:06

S

SANEL MUHENDISLIK
35,90
3.614.472,26
1,86
13:06

S

SANFM SANIFOAM ENDUSTRI
6,80
16.583.678,59
2,02
13:06

S

SANKO PAZARLAMA
20,12
6.041.124,64
0,89
13:06

S

SARKY SARKUYSAN
30,16
84.496.275,64
1,82
13:07

S

SASA POLYESTER
2,54
9.284.380.309,63
4,96
13:07

S

SAYAS SAY YENILENEBILIR ENERJI
40,72
12.048.966,20
0,92
13:06

S

SDTTR SDT UZAY VE SAVUNMA
225,40
312.891.807,70
0,36
13:07

S

SEGMN SEGMEN KARDESLER GIDA
53,00
52.868.705,75
1,76
13:06

S

SEGYO SEKER GMYO
6,14
38.383.441,55
0,97
13:07

S

SEKFK SEKER FIN. KIR.
9,99
2.397.814,62
1,38
13:06

S

SEKUR O PLASTIK
5,76
6.048.020,13
2,13
13:06

S

SELEC SELCUK ECZA DEPOSU
81,95
37.997.959,60
1,38
13:06

S

SELVA GIDA
2,21
75.094.842,67
3,07
13:07

S

SERNT SERANIT GRANIT SERAMIK
7,73
21.798.219,67
2,38
13:07

S

SEYKM SEYITLER KIMYA
4,64
2.124.369,43
2,52
13:05

S

SILVR SILVERLINE ENDUSTRI
2,44
2.444.202,20
1,21
13:03

S

SISE CAM
41,46
569.296.620,86
1,29
13:07

S

SKBNK SEKERBANK
10,88
148.950.899,27
1,63
13:07

S

SKTAS SOKTAS
3,26
9.436.087,82
0,61
13:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,00
17.231.123,00
5,09
13:06

S

SKYMD SEKER YATIRIM
11,99
22.490.881,84
0,42
13:07

S

SMART IKS YAZILIM
33,98
186.611.369,78
2,30
13:06

S

SMRTG SMART GUNES ENERJISI TEK.
7,26
28.908.858,37
2,42
13:06

S

SMRVA SUMER VARLIK YONETIM
58,90
76.200.111,80
2,81
13:05

S

SNGYO SINPAS GMYO
3,89
147.604.272,20
4,19
13:07

S

SNICA SANICA ISI SANAYI
3,78
9.735.896,82
1,05
13:05

S

SNPAM SONMEZ PAMUKLU
21,70
315.003,30
1,36
12:55

S

SODSN SODAS SODYUM SANAYII
9,95
376.776,65
0,20
12:55

S

SOKE DEGIRMENCILIK
15,38
27.618.268,70
0,58
13:06

S

SOKM SOK MARKETLER TICARET
55,05
103.730.038,50
3,34
13:07

S

SONME Z FILAMENT
151,40
1.153.821,20
0,59
12:56

S

SRVGY SERVET GMYO
3,08
46.976.111,43
2,84
13:07

S

SUMAS SUNI TAHTA
270,00
378.097,75
2,70
12:55

S

SUNTK SUN TEKSTIL
38,88
30.514.180,42
2,32
13:05

S

SURGY SUR TATIL EVLERI GMYO
56,95
104.976.375,25
0,96
13:07

S

SUWEN TEKSTIL
8,94
15.351.588,47
1,11
13:05

S

SVGYO SAVUR GMYO
6,43
300.068.116,13
9,91
13:07

T

TABGD TAB GIDA
258,25
58.872.880,25
0,78
13:06

T

TARKM TARKIM BITKI KORUMA
373,25
14.715.253,75
1,26
13:07

T

TATEN TATLIPINAR ENERJI URETIM
12,55
461.879.055,56
0,24
13:07

T

TATGD TAT GIDA
18,22
21.197.830,32
1,51
13:06

T

TAVHL TAV HAVALIMANLARI
295,75
196.090.138,75
0,50
13:07

T

TBORG T.TUBORG
154,50
18.719.172,30
0,71
13:07

T

TCELL TURKCELL
108,50
932.281.136,00
2,52
13:07

T

TCKRC KIRAC GALVANIZ
90,70
148.609.625,25
5,52
13:07

T

TDGYO TREND GMYO
18,01
3.427.588,74
0,66
13:06

T

TEHOL TERA YATIRIM TEK. HOL.
17,71
2.152.943.018,83
4,24
13:07

T

TEKTU TEK-ART TURIZM
9,15
36.810.491,90
3,38
13:07

T

TERA YATIRIM MENKUL DEGERLER
292,75
1.736.351.314,00
1,84
13:07

T

TEZOL EUROPAP KAGIT
16,27
36.183.856,19
1,39
13:07

T

TGSAS TGS DIS TICARET
167,80
13.863.667,30
3,01
13:03

T

THYAO TURK HAVA YOLLARI
290,50
3.366.397.236,75
0,77
13:07

T

TKFEN TEKFEN HOLDING
84,10
134.600.735,65
1,41
13:06

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
97.041.672,72
4,03
13:07

T

TLMAN TRABZON LIMAN
87,50
3.537.609,85
1,69
13:06

T

TMPOL TEMAPOL POLIMER PLASTIK
574,00
54.968.753,00
0,44
13:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,90
47.590.598,40
0,00
13:06

T

TNZTP TAPDI TINAZTEPE
23,30
29.790.929,60
2,59
13:07

T

TOASO TOFAS OTO. FAB.
299,25
306.193.921,50
2,13
13:06

T

TRALT TURK ALTIN ISLETMELERI
53,65
1.479.832.916,45
1,20
13:07

T

TRCAS TURCAS HOLDING
43,50
53.911.152,22
0,91
13:07

T

TRENJ TR DOGAL ENERJI
109,20
79.594.138,80
1,09
13:06

T

TRGYO TORUNLAR GMYO
83,35
33.810.354,30
1,19
13:05

T

TRHOL TERA FINANSAL YAT. HOL.
820,00
43.687.006,00
0,73
13:07

T

TRILC TURK ILAC SERUM
15,42
14.755.804,63
1,53
13:07

T

TRMET TR ANADOLU METAL MADENCILIK
149,60
306.404.960,50
2,16
13:07

T

TSGYO TSKB GMYO
6,76
4.360.708,37
1,74
13:06

T

TSKB T.S.K.B.
11,86
86.145.924,45
2,55
13:07

T

TSPOR TRABZONSPOR SPORTIF
0,96
182.746.295,39
2,13
13:07

T

TTKOM TURK TELEKOM
60,80
366.393.929,25
1,70
13:07

T

TTRAK TURK TRAKTOR
453,00
41.353.691,75
1,68
13:07

T

TUCLK TUGCELIK
4,25
19.646.403,25
1,62
13:07

T

TUKAS
2,34
120.912.366,33
0,85
13:07

T

TUPRS TUPRAS
259,00
3.672.675.949,75
2,17
13:07

T

TUREX TUREKS TURIZM TASIMACILIK
7,95
370.148.277,68
1,79
13:07

T

TURGG TURKER PROJE GAYRIMENKUL
26,70
3.825.466,58
1,04
13:03

T

TURSG TURKIYE SIGORTA
13,09
424.111.533,84
1,47
13:07

U

UCAYM UCAY MUHENDISLIK
24,94
235.834.458,02
4,22
13:07

U

UFUK YATIRIM
1.512,00
13.507.358,00
0,85
12:59

U

ULAS LAR TURIZM YAT.
32,52
6.347.281,92
0,73
13:06

U

ULKER BISKUVI
108,80
238.961.178,20
1,63
13:07

U

ULUFA ULUSAL FAKTORING
3,85
18.028.913,70
1,28
13:06

U

ULUSE ULUSOY ELEKTRIK
187,90
18.680.016,20
4,86
13:06

U

ULUUN ULUSOY UN SANAYI
7,78
23.238.328,00
2,75
13:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,71
11.502.346,42
0,94
13:07

U

USAK SERAMIK
1,61
45.606.896,06
1,83
13:05

V

VAKBN VAKIFLAR BANKASI
32,00
785.110.055,18
5,33
13:07

V

VAKFA VAKIF FAKTORING
12,15
59.536.228,25
1,86
13:06

V

VAKFN VAKIF FIN. KIR.
1,89
34.733.982,58
1,05
13:06

V

VAKKO TEKSTIL
66,45
20.404.774,95
3,70
13:07

V

VANGD VANET GIDA
73,50
9.652.132,60
0,27
13:07

V

VBTYZ VBT YAZILIM
23,10
69.482.486,22
0,35
13:06

V

VERTU VERUSATURK GIRISIM
38,26
9.783.545,88
1,54
13:04

V

VERUS A HOLDING
368,00
38.634.959,25
1,38
13:06

V

VESBE VESTEL BEYAZ ESYA
7,22
16.877.862,56
1,50
13:05

V

VESTL VESTEL
28,06
60.792.520,00
2,70
13:07

V

VKFYO VAKIF YAT. ORT.
30,88
6.121.384,76
2,28
13:06

V

VKGYO VAKIF GMYO
2,79
55.069.199,75
0,72
13:07

V

VKING VIKING KAGIT
28,68
11.377.597,90
3,63
13:07

V

VRGYO VERA KONSEPT GMYO
2,26
9.931.024,79
1,74
13:05

V

VSNMD VISNE MADENCILIK
76,00
48.478.875,55
3,80
13:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,30
348.849.741,27
3,40
13:07

Y

YATAS
44,22
32.590.791,46
2,68
13:06

Y

YAYLA EN. UR. TUR. VE INS
23,90
6.034.089,14
1,32
13:07

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
4.088.289,54
9,98
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,18
970.274.540,88
3,28
13:07

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
179,70
39.603.029,10
3,04
13:05

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,24
20.050.228,18
0,98
13:06

Y

YKBNK YAPI VE KREDI BANK.
34,56
2.646.291.688,94
3,63
13:07

Y

YKSLN YUKSELEN CELIK
3,17
9.899.811,01
2,46
13:06

Y

YONGA MOBILYA
53,40
480.234,00
0,75
12:55

Y

YUNSA
8,37
29.025.114,36
2,90
13:07

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,00
32.337.096,52
1,52
13:02

Z

ZEDUR ENERJI
8,03
7.019.072,50
1,95
13:05

Z

ZERGY ZERAY GMYO
20,50
48.291.666,19
0,00
13:06

Z

ZGYO Z GMYO
24,96
718.885.144,74
2,42
13:07

Z

ZOREN ZORLU ENERJI
2,92
56.513.726,97
1,35
13:07

Z

ZRGYO ZIRAAT GMYO
21,60
7.432.984,06
1,10
13:06