DOLAR

38.4363$ 0.00%

EURO

43.7645€ 0.00%

STERLİN

51.5953£ 0.00%

Mersin HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,72
9.530.934,56
0,43
11:15

A

ACSEL ACIPAYAM SELULOZ
117,90
25.950.005,30
6,35
11:15

A

ADEL KALEMCILIK
36,44
32.852.140,54
2,04
11:15

A

ADESE GAYRIMENKUL
2,36
250.361.589,33
1,29
11:15

A

ADGYO ADRA GMYO
29,16
6.414.280,00
0,34
11:15

A

AEFES ANADOLU EFES
163,90
144.595.045,40
0,91
11:15

A

AFYON CIMENTO
13,92
10.987.820,16
0,57
11:15

A

AGESA HAYAT EMEKLILIK
137,70
115.684.606,00
3,07
11:15

A

AGHOL ANADOLU GRUBU HOLDING
272,50
21.981.326,50
0,09
11:15

A

AGROT ECH TEKNOLOJI
7,93
44.333.668,77
0,00
11:15

A

AGYO ATAKULE GMYO
6,22
1.277.424,04
0,96
11:12

A

AHGAZ AHLATCI DOGALGAZ
21,54
26.002.240,18
2,09
11:15

A

AHSGY AHES GMYO
20,30
5.948.397,02
0,98
11:14

A

AKBNK AKBANK
48,88
936.363.780,54
0,12
11:15

A

AKCNS AKCANSA
144,90
31.196.177,50
3,91
11:15

A

AKENR AKENERJI
8,94
8.205.712,07
0,78
11:15

A

AKFGY AKFEN GMYO
1,90
20.192.956,22
2,15
11:15

A

AKFIS AKFEN INSAAT
19,83
18.202.459,72
0,60
11:15

A

AKFYE AKFEN YEN. ENERJI
18,22
13.378.996,25
0,65
11:14

A

AKGRT AKSIGORTA
6,15
12.370.540,13
0,16
11:15

A

AKMGY AKMERKEZ GMYO
192,50
2.358.403,80
2,18
11:15

A

AKSA
9,78
28.786.527,84
0,31
11:15

A

AKSEN AKSA ENERJI
31,84
26.094.126,80
1,00
11:15

A

AKSGY AKIS GMYO
6,14
1.428.232,41
0,16
11:12

A

AKSUE AKSU ENERJI
23,60
12.608.732,52
0,92
11:15

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
6.335.711,34
1,86
11:15

A

ALARK O HOLDING
94,20
109.782.170,80
0,26
11:15

A

ALBRK ALBARAKA TURK
6,02
9.205.676,75
0,00
11:15

A

ALCAR ALARKO CARRIER
1.093,00
35.406.857,00
3,79
11:15

A

ALCTL ALCATEL LUCENT TELETAS
104,20
92.042.545,40
0,76
11:15

A

ALFAS ALFA SOLAR ENERJI
45,22
15.763.270,66
0,18
11:15

A

ALGYO ALARKO GMYO
17,46
6.702.148,34
0,58
11:14

A

ALKA ALKIM KAGIT
6,56
5.171.877,62
0,76
11:15

A

ALKIM KIMYA
15,11
3.237.297,51
0,73
11:13

A

ALKLC ALTINKILIC GIDA VE SUT
44,16
17.085.000,74
0,78
11:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,06
394.729.666,59
0,09
11:15

A

ALTNY ALTINAY SAVUNMA
77,70
57.619.871,70
0,96
11:15

A

ALVES KABLO
34,18
70.660.688,32
0,47
11:15

A

ANELE ANEL ELEKTRIK
17,44
4.219.625,49
0,91
11:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,90
6.747.838,67
0,37
11:15

A

ANHYT ANADOLU HAYAT EMEK.
82,30
15.986.402,75
1,32
11:15

A

ANSGR ANADOLU SIGORTA
87,50
44.098.073,45
0,79
11:15

A

ARASE DOGU ARAS ENERJI
42,02
6.048.716,68
1,18
11:14

A

ARCLK ARCELIK
115,50
55.534.320,60
0,77
11:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,62
36.768.759,00
3,89
11:15

A

ARENA BILGISAYAR
43,74
33.165.475,60
1,72
11:15

A

ARMGD ARMADA GIDA
31,82
17.967.843,84
0,44
11:15

A

ARSAN TEKSTIL
20,54
3.310.740,64
0,20
11:15

A

ARTMS ARTEMIS HALI
27,34
6.542.471,92
0,22
11:15

A

ARZUM EV ALETLERI
3,20
4.795.260,09
0,62
11:14

A

ASELS AN
135,60
1.853.938.660,20
1,31
11:15

A

ASGYO ASCE GMYO
10,18
3.548.871,85
0,39
11:15

A

ASTOR ENERJI
99,70
190.107.271,05
1,58
11:15

A

ASUZU ANADOLU ISUZU
55,80
3.467.416,10
0,09
11:14

A

ATAGY ATA GMYO
10,05
494.489,08
0,20
11:14

A

ATAKP ATAKEY PATATES
40,06
11.989.142,08
3,14
11:15

A

ATATP ATP YAZILIM
78,65
10.768.983,30
0,57
11:15

A

ATEKS AKIN TEKSTIL
86,80
92.442,00
5,75
09:55

A

ATLAS YAT. ORT.
4,93
763.244,82
1,79
11:15

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
357.930,00
0,31
09:55

A

AVGYO AVRASYA GMYO
9,05
755.201,50
1,52
11:15

A

AVHOL AVRUPA YATIRIM HOLDING
40,68
165.580.768,40
10,00
11:15

A

AVOD A.V.O.D GIDA VE TARIM
2,76
5.261.135,60
1,08
11:15

A

AVPGY AVRUPAKENT GMYO
51,70
9.279.344,10
0,58
11:15

A

AVTUR AVRASYA PETROL VE TUR.
10,75
527.970,68
0,46
11:13

A

AYCES ALTINYUNUS CESME
435,00
8.628.533,75
3,06
11:15

A

AYDEM ENERJI
16,52
5.660.831,96
0,84
11:15

A

AYEN ENERJI
25,20
2.634.220,22
0,47
11:14

A

AYES CELIK HASIR VE CIT
8,70
22.411,20
1,92
09:55

A

AYGAZ
128,90
22.818.748,00
0,31
11:13

A

AZTEK TEKNOLOJI
39,40
19.015.833,00
1,20
11:15

B

BAGFS BAGFAS
24,12
13.220.576,92
0,74
11:15

B

BAHKM BAHADIR KIMYA
42,16
7.558.297,26
0,38
11:15

B

BAKAB BAK AMBALAJ
30,12
1.762.097,40
0,20
11:14

B

BALAT ACILAR ACILIK
53,70
190.581,30
0,00
09:55

B

BALSU GIDA
16,89
35.472.188,41
1,99
11:15

B

BANVT BANVIT
235,30
14.643.828,70
0,30
11:15

B

BARMA BAREM AMBALAJ
19,23
5.881.598,02
0,37
11:14

B

BASCM BASTAS BASKENT CIMENTO
9,77
23.154,90
0,41
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,36
5.955.898,46
2,13
11:14

B

BAYRK BAYRAK TABAN SANAYI
18,01
11.264.071,63
0,00
11:15

B

BEGYO BATI EGE GMYO
18,50
105.386.403,09
1,31
11:15

B

BERA HOLDING
14,71
12.785.916,80
0,41
11:15

B

BEYAZ FILO
21,88
3.178.860,76
0,73
11:12

B

BFREN BOSCH FREN SISTEMLERI
668,50
9.081.397,00
0,30
11:14

B

BIENY BIEN YAPI URUNLERI
38,56
37.341.017,58
1,53
11:15

B

BIGCH BUYUK SEFLER EFS
24,10
1.742.391,32
1,71
11:14

B

BIGEN BIRLESIM GRUP ENERJI
13,05
74.901.836,76
0,46
11:15

B

BIMAS BIM MAGAZALAR
467,75
728.448.131,00
0,81
11:15

B

BINBN BIN ULASIM TEKNOLOJILERI
248,40
44.004.798,35
2,43
11:15

B

BINHO 1000 YATIRIMLAR HOL.
252,50
17.887.175,80
0,39
11:15

B

BIOEN BIOTREND CEVRE VE ENERJI
19,15
19.727.043,24
0,26
11:13

B

BIZIM MAGAZALARI
25,96
849.550,46
0,39
11:15

B

BJKAS BESIKTAS FUTBOL YAT.
1,99
33.329.846,91
1,00
11:15

B

BLCYT BILICI YATIRIM
14,98
1.825.978,42
0,13
11:11

B

BMSCH BMS CELIK HASIR
11,18
2.763.353,43
4,77
11:14

B

BMSTL BMS BIRLESIK METAL
46,04
78.701.615,76
0,13
11:15

B

BNTAS BANTAS AMBALAJ
5,83
93.331.849,79
7,56
11:15

B

BOBET BOGAZICI BETON SANAYI
24,58
59.211.359,64
0,41
11:15

B

BORLS BORLEASE OTOMOTIV
97,75
12.058.119,55
0,26
11:15

B

BORSK BOR SEKER
20,24
6.621.047,62
0,39
11:15

B

BOSSA
6,21
5.547.291,63
0,81
11:15

B

BRISA
86,60
10.900.713,20
1,14
11:15

B

BRKO BIRKO MENSUCAT
9,00
5.868.432,00
9,09
09:55

B

BRKSN BERKOSAN YALITIM
21,08
682.993,14
1,22
11:08

B

BRKVY BIRIKIM VARLIK YONETIM
65,40
62.493.218,35
3,07
11:15

B

BRLSM BIRLESIM MUHENDISLIK
16,66
71.451.933,48
5,78
11:15

B

BRMEN BIRLIK MENSUCAT
5,60
146.300,00
0,90
09:55

B

BRSAN BORUSAN BORU SANAYI
379,25
177.633.326,75
0,20
11:15

B

BRYAT BORUSAN YAT. PAZ.
2.191,00
88.804.620,00
0,23
11:15

B

BSOKE BATISOKE CIMENTO
19,50
58.020.672,20
1,04
11:15

B

BTCIM BATI CIMENTO
5,31
70.505.444,08
0,19
11:15

B

BUCIM BURSA CIMENTO
7,66
9.462.394,03
0,65
11:15

B

BULGS BULLS GSYO
29,20
154.364.651,74
0,68
11:15

B

BURCE LIK
14,57
8.170.624,17
0,41
11:15

B

BURVA BURCELIK VANA
106,40
2.598.168,90
2,80
11:15

B

BVSAN BULBULOGLU VINC
100,20
12.837.744,40
0,91
11:15

B

BYDNR BAYDONER RESTORANLARI
20,56
1.610.978,56
0,48
11:15

C

CANTE CAN2 TERMIK
1,69
31.764.728,58
0,60
11:15

C

CASA EMTIA PETROL
60,90
79.961,70
2,35
09:55

C

CATES ELEKTRIK
27,58
3.682.128,76
0,58
11:15

C

CCOLA COCA COLA ICECEK
53,80
292.120.111,05
0,75
11:15

C

CELHA CELIK HALAT
19,30
4.763.189,72
1,48
11:14

C

CEMAS DOKUM
7,26
56.753.852,10
10,00
11:15

C

CEMTS CEMTAS
16,87
184.504.148,72
2,49
11:15

C

CEMZY CEM ZEYTIN
16,25
16.265.572,72
1,12
11:15

C

CEOEM CEO EVENT MEDYA
29,90
14.611.250,06
1,90
11:15

C

CGCAM CAGDAS CAM
30,62
59.325.882,26
1,67
11:15

C

CIMSA
46,74
201.178.348,96
1,26
11:15

C

CLEBI CELEBI
2.572,50
50.997.200,00
2,28
11:15

C

CMBTN CIMBETON
2.492,00
21.637.832,00
2,66
11:15

C

CMENT CIMENTAS
363,00
462.099,00
2,62
09:55

C

CONSE CONSUS ENERJI
2,73
6.161.650,05
0,73
11:15

C

COSMO S YAT. HOLDING
108,40
2.850.528,90
2,95
11:14

C

CRDFA CREDITWEST FAKTORING
8,34
4.892.885,96
0,71
11:15

C

CRFSA CARREFOURSA
77,00
3.360.579,55
0,45
11:15

C

CUSAN CUHADAROGLU METAL
21,52
3.687.515,54
0,46
11:15

C

CVKMD CVK MADEN
11,65
61.422.035,84
0,17
11:15

C

CWENE CW ENERJI
15,23
15.906.887,95
0,78
11:15

D

DAGHL DAGI YATIRIM HOLDING
119,60
110.724.863,70
8,24
11:15

D

DAGI GIYIM
5,92
30.803.573,24
2,42
11:15

D

DAPGM DAP GAYRIMENKUL
8,03
16.984.321,53
0,25
11:14

D

DARDL DARDANEL
4,73
2.122.034,25
0,64
11:14

D

DCTTR DCT TRADING DIS TICARET
37,52
55.884.260,20
0,48
11:15

D

DENGE HOLDING
3,13
8.234.464,32
1,57
11:15

D

DERHL DERLUKS YATIRIM HOLDING
125,60
238.570.286,20
0,80
11:15

D

DERIM OD
36,62
22.552.776,36
1,82
11:15

D

DESA DERI
8,48
1.799.881,17
0,24
11:15

D

DESPC DESPEC BILGISAYAR
45,70
5.084.355,64
0,26
11:15

D

DEVA HOLDING
57,20
3.877.101,85
0,17
11:15

D

DGATE DATAGATE BILGISAYAR
68,50
30.491.110,60
2,62
11:15

D

DGGYO DOGUS GMYO
32,82
500.188,54
2,32
11:15

D

DGNMO DOGANLAR MOBILYA
6,68
5.657.287,23
1,47
11:15

D

DIRIT EKS DIRILIS TEKSTIL
20,38
102.063,04
2,52
09:55

D

DITAS DOGAN
12,26
1.121.478,76
0,33
11:15

D

DMRGD DMR UNLU MAMULLER
17,32
19.935.081,71
2,97
11:15

D

DMSAS DEMISAS DOKUM
7,93
6.907.564,39
0,13
11:12

D

DNISI DINAMIK ISI MAKINA YALITIM
23,64
7.012.229,66
0,76
11:15

D

DOAS DOGUS OTOMOTIV
196,90
91.604.612,10
0,35
11:15

D

DOBUR DOGAN BURDA
260,75
45.430.563,50
3,27
11:15

D

DOCO DO-CO
5.910,00
12.208.020,00
0,34
11:15

D

DOFER YAPI MALZEMELERI
26,82
5.166.820,26
0,81
11:12

D

DOGUB DOGUSAN
16,15
719.618,81
0,69
11:14

D

DOHOL DOGAN HOLDING
15,56
40.854.806,90
0,13
11:15

D

DOKTA S DOKUMCULUK
22,32
14.556.236,98
2,11
11:15

D

DSTKF DESTEK FINANS FAKTORING
205,50
241.417.992,60
1,20
11:15

D

DURDO DURAN DOGAN BASIM
3,28
2.794.545,33
1,50
11:15

D

DURKN DURUKAN SEKERLEME
17,52
63.601.099,39
3,04
11:15

D

DYOBY DYO BOYA
15,26
14.381.475,54
0,52
11:15

D

DZGYO DENIZ GMYO
6,08
4.798.448,91
0,98
11:15

E

EBEBK EBEBEK MAGAZACILIK
44,38
1.737.266,46
0,18
11:13

E

ECILC ECZACIBASI ILAC
44,42
15.787.982,66
0,22
11:15

E

ECZYT ECZACIBASI YATIRIM
176,00
4.605.741,10
0,73
11:14

E

EDATA E-DATA TEKNOLOJI
4,20
5.561.894,19
1,18
11:15

E

EDIP GAYRIMENKUL
28,24
184.417.821,96
5,37
11:15

E

EFORC EFOR CAY SANAYI
87,80
16.531.221,40
0,17
11:15

E

EGEEN EGE ENDUSTRI
9.025,00
25.778.642,50
0,28
11:14

E

EGEGY EGEYAPI AVRUPA GMYO
17,17
8.426.877,81
0,18
11:14

E

EGEPO NASMED L
7,27
16.452.166,78
2,28
11:15

E

EGGUB EGE GUBRE
65,90
5.202.732,40
0,83
11:14

E

EGPRO EGE PROFIL
23,18
3.732.261,42
0,43
11:15

E

EGSER EGE SERAMIK
3,26
5.153.395,84
3,83
11:15

E

EKGYO EMLAK KONUT GMYO
11,81
669.554.408,63
0,60
11:15

E

EKIZ KIMYA
63,30
253.516,50
1,28
09:55

E

EKOS TEKNOLOJI
22,22
9.636.023,74
1,07
11:15

E

EKSUN GIDA
5,14
1.944.540,76
0,58
11:15

E

ELITE NATUREL ORGANIK GIDA
42,20
46.006.777,90
1,54
11:15

E

EMKEL EMEK ELEKTRIK
23,32
28.461.620,50
0,00
11:15

E

EMNIS EMINIS AMBALAJ
314,00
37.366,00
1,29
09:55

E

ENDAE ENDA ENERJI HOLDING
14,55
9.472.674,06
0,41
11:15

E

ENERY A ENERJI
4,10
36.554.445,90
0,00
11:15

E

ENJSA ENERJISA ENERJI
55,40
35.223.353,15
0,72
11:15

E

ENKAI ENKA INSAAT
63,55
300.355.459,35
0,16
11:15

E

ENSRI ENSARI DERI
18,49
4.367.849,13
0,00
11:13

E

ENTRA IC ENTERRA YEN. ENERJI
9,95
29.114.495,23
0,51
11:15

E

EPLAS EGT
4,61
3.817.451,49
1,28
11:15

E

ERBOS AN
161,80
1.453.078,40
0,92
11:14

E

ERCB ERCIYAS CELIK BORU
78,30
9.413.148,30
0,64
11:14

E

EREGL I DEMIR CELIK
22,94
1.473.326.391,26
0,79
11:15

E

ERSU GIDA
15,75
2.371.914,97
2,48
11:15

E

ESCAR FILO
67,40
12.075.424,15
0,00
11:14

E

ESCOM ESCORT TEKNOLOJI
2,49
5.662.189,06
1,58
11:15

E

ESEN BOGA ELEKTRIK
41,84
30.689.876,96
1,70
11:13

E

ETILR ETILER GIDA
10,64
25.941.990,54
3,62
11:15

E

ETYAT EURO TREND YAT. ORT.
9,40
913.896,79
1,47
11:15

E

EUHOL EURO YATIRIM HOLDING
10,39
30.647.684,31
7,31
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,33
723.933,58
0,39
11:15

E

EUPWR EUROPOWER ENERJI
25,58
39.017.453,52
1,54
11:15

E

EUREN EUROPEN ENDUSTRI
5,30
98.134.095,30
0,75
11:15

E

EUYO EURO YAT. ORT.
9,62
252.208,32
1,03
11:09

E

EYGYO EYG GMYO
2,46
1.660.914,84
0,81
11:15

F

FADE GIDA
13,85
2.163.926,27
0,50
11:15

F

FENER BAHCE FUTBOL
42,12
34.013.801,82
0,29
11:15

F

FLAP KONGRE TOPLANTI HIZ.
7,23
1.683.725,86
1,90
11:15

F

FMIZP F-M IZMIT PISTON
335,00
28.193.829,50
3,32
11:15

F

FONET BILGI TEKNOLOJILERI
15,28
22.180.017,08
0,91
11:15

F

FORMT FORMET METAL VE CAM
6,65
188.887.808,12
9,92
11:15

F

FORTE BILGI ILETISIM
65,05
9.540.905,00
0,23
11:15

F

FRIGO PAK GIDA
7,19
5.817.952,53
0,83
11:14

F

FROTO FORD OTOSAN
914,50
241.465.295,50
0,05
11:15

F

FZLGY FUZUL GMYO
35,62
59.647.416,16
1,60
11:15

G

GARAN TI BANKASI
101,50
674.601.720,40
0,88
11:15

G

GARFA GARANTI FAKTORING
37,22
176.370.777,04
6,28
11:15

G

GEDIK Y. MEN. DEG.
7,83
689.055,14
0,25
11:15

G

GEDZA GEDIZ AMBALAJ
22,96
26.451.013,26
1,06
11:15

G

GENIL GEN ILAC
134,80
99.195.821,10
4,09
11:15

G

GENTS GENTAS
24,72
146.754.892,76
4,39
11:15

G

GEREL GERSAN ELEKTRIK
8,91
24.265.425,60
1,37
11:15

G

GESAN GIRISIM ELEKTRIK SANAYI
41,18
28.268.133,12
0,29
11:15

G

GIPTA OFIS KIRTASIYE
68,65
84.397.057,35
0,07
11:15

G

GLBMD GLOBAL MEN. DEG.
10,36
1.972.209,23
4,65
11:15

G

GLCVY GELECEK VARLIK YONETIMI
64,65
48.493.789,55
0,23
11:15

G

GLRMK GULERMAK AGIR SANAYI
148,60
64.521.744,10
0,54
11:15

G

GLRYH GULER YAT. HOLDING
2,86
12.476.262,90
1,78
11:14

G

GLYHO GLOBAL YAT. HOLDING
7,38
110.978.897,29
5,73
11:15

G

GMTAS GIMAT MAGAZACILIK
13,44
19.470.955,55
6,58
11:15

G

GOKNR GOKNUR GIDA
25,96
32.352.137,18
0,15
11:15

G

GOLTS GOLTAS CIMENTO
387,50
9.815.641,25
0,64
11:14

G

GOODY GOOD-YEAR
17,44
127.298.293,09
7,46
11:15

G

GOZDE GIRISIM
17,59
1.370.572,26
0,34
11:14

G

GRNYO GARANTI YAT. ORT.
9,11
1.154.593,60
0,22
11:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
293,75
106.809.227,75
1,29
11:15

G

GRTHO GRAINTURK HOLDING
296,00
71.508.371,25
1,58
11:15

G

GSDDE GSD DENIZCILIK
8,16
3.056.217,04
0,49
11:15

G

GSDHO GSD HOLDING
4,22
7.291.233,77
1,69
11:15

G

GSRAY GALATASARAY SPORTIF
2,03
35.045.891,22
0,50
11:15

G

GUBRF GUBRE FABRIK.
283,25
301.819.687,50
1,22
11:15

G

GUNDG GUNDOGDU GIDA
56,65
12.931.936,70
0,26
11:15

G

GWIND GALATA WIND ENERJI
23,96
7.175.707,10
1,88
11:15

G

GZNMI GEZINOMI SEYAHAT
168,50
24.656.554,30
0,82
11:15

H

HALKB T. HALK BANKASI
19,92
226.121.281,00
0,10
11:15

H

HATEK HATAY TEKSTIL
24,80
594.980,26
1,04
11:05

H

HATSN HATSAN GEMI
38,44
8.588.327,92
0,93
11:15

H

HDFGS HEDEF GIRISIM
1,18
29.132.764,60
1,72
11:15

H

HEDEF HOLDING
9,10
18.938.470,50
3,29
11:15

H

HEKTS HEKTAS
3,14
51.194.830,42
0,00
11:15

H

HKTM HIDROPAR HAREKET KONTROL
13,55
12.437.903,70
0,37
11:15

H

HLGYO HALK GMYO
2,52
6.667.722,33
0,80
11:15

H

HOROZ LOJISTIK
48,60
18.677.976,78
1,02
11:14

H

HRKET HAREKET PROJE TASIMACILIGI
62,75
28.250.956,35
0,00
11:15

H

HTTBT HITIT BILGISAYAR
40,78
6.432.726,00
0,68
11:15

H

HUBVC HUB GIRISIM
1,74
2.303.044,99
1,75
11:15

H

HUNER HUN YENILENEBILIR ENERJI
3,45
29.401.902,54
1,77
11:15

H

HURGZ HURRIYET GZT.
5,01
3.787.913,14
0,60
11:15

I

ICBCT ICBC TURKEY BANK
12,11
2.559.373,34
0,98
11:15

I

ICUGS ICU GIRISIM
11,60
58.385.241,71
4,13
11:15

I

IDGYO IDEALIST GMYO
2,89
1.417.915,22
0,70
11:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,59
67.685.328,74
1,83
11:15

I

IHAAS IHLAS HABER AJANSI
19,93
6.885.751,54
1,12
11:15

I

IHEVA IHLAS EV ALETLERI
2,11
1.084.826,61
0,00
11:13

I

IHGZT IHLAS GAZETECILIK
1,35
5.597.041,80
0,75
11:15

I

IHLAS HOLDING
2,31
52.177.080,19
1,28
11:15

I

IHLGM IHLAS GAYRIMENKUL
1,63
7.919.737,33
0,00
11:15

I

IHYAY IHLAS YAYIN HOLDING
2,09
2.888.355,12
0,97
11:14

I

IMASM IMAS MAKINA
2,77
159.743.701,30
0,36
11:15

I

INDES INDEKS BILGISAYAR
6,74
2.898.278,28
0,15
11:15

I

INFO YATIRIM
1,90
5.725.813,12
1,04
11:15

I

INGRM INGRAM BILISIM
388,00
4.817.569,50
2,39
11:15

I

INTEK INNOSA TEKNOLOJI
406,50
381.703,50
0,12
09:55

I

INTEM A
201,40
1.970.566,90
0,79
11:14

I

INVEO YATIRIM HOLDING
6,01
2.593.618,62
0,83
11:15

I

INVES TCO HOLDING
220,90
2.869.308,30
0,50
11:15

I

IPEKE IPEK DOGAL ENERJI
68,05
46.526.307,75
0,07
11:14

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,80
88.262,20
0,00
09:55

I

ISBTR IS BANKASI (B)
541.502,50
541.502,50
0,28
09:55

I

ISCTR IS BANKASI (C)
10,16
886.553.774,92
0,39
11:15

I

ISDMR ISKENDERUN DEMIR CELIK
34,32
40.266.447,98
0,92
11:15

I

ISFIN IS FIN.KIR.
12,82
8.683.280,64
0,16
11:15

I

ISGSY IS GIRISIM
28,62
17.149.151,96
4,66
11:15

I

ISGYO IS GMYO
14,63
13.037.080,19
0,27
11:15

I

ISKPL ISIK PLASTIK
23,70
1.565.212,78
0,42
11:15

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,98
41.213.734,36
0,05
11:15

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
830.410,30
0,00
11:15

I

ISYAT IS YAT. ORT.
7,56
1.077.181,17
0,00
11:15

I

IZENR IZDEMIR ENERJI
6,31
77.213.873,59
0,63
11:15

I

IZFAS IZMIR FIRCA
82,40
78.325.611,20
0,61
11:14

I

IZINV IZ YATIRIM HOLDING
40,70
664.567,96
1,55
11:15

I

IZMDC IZMIR DEMIR CELIK
5,08
2.698.328,66
0,59
11:15

J

JANTS A JANT SANAYI
21,74
16.839.091,00
0,64
11:15

K

KAPLM KAPLAMIN
191,50
3.072.323,00
0,10
11:14

K

KAREL ELEKTRONIK
8,23
3.777.203,22
0,12
11:15

K

KARSN KARSAN OTOMOTIV
10,35
33.002.723,72
0,86
11:15

K

KARTN KARTONSAN
79,95
3.719.120,60
0,56
11:14

K

KARYE A1 YENILENEBILIR ENERJI
31,92
112.680.748,08
8,13
11:15

K

KATMR KATMERCILER EKIPMAN
1,52
128.853.749,67
2,01
11:15

K

KAYSE RI SEKER FABRIKASI
17,59
5.508.620,27
0,17
11:14

K

KBORU KUZEY BORU
64,25
6.678.916,70
0,54
11:14

K

KCAER KOCAER CELIK
12,97
63.844.534,88
1,65
11:15

K

KCHOL KOC HOLDING
139,00
932.946.342,70
1,21
11:15

K

KENT GIDA
844,00
716.556,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
41.438,28
2,02
09:55

K

KERVT KEREVITAS GIDA
16,69
17.391.269,66
1,48
11:15

K

KFEIN KAFEIN YAZILIM
118,70
14.276.880,10
0,34
11:15

K

KGYO KORAY GMYO
3,09
1.045.277,99
0,00
11:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,68
5.372.947,77
1,14
11:14

K

KLGYO KILER GMYO
4,34
16.506.485,58
0,23
11:15

K

KLKIM KALEKIM KIMYEVI MADDELER
31,14
9.301.511,58
0,45
11:15

K

KLMSN KLIMASAN KLIMA
23,64
4.253.163,50
0,94
11:15

K

KLNMA T. KALKINMA BANK.
7,15
189.103,20
1,42
09:55

K

KLRHO KILER HOLDING
26,36
2.463.627,48
0,08
11:10

K

KLSER KALESERAMIK
29,86
7.948.809,96
0,07
11:15

K

KLSYN KOLEKSIYON MOBILYA
4,93
3.931.729,96
0,80
11:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,10
40.465.869,80
1,39
11:15

K

KMPUR KIMTEKS POLIURETAN
15,66
8.262.206,48
1,51
11:15

K

KNFRT KONFRUT TARIM
10,83
1.945.996,44
0,09
11:12

K

KOCMT KOC METALURJI
11,89
7.823.563,70
0,08
11:15

K

KONKA KONYA KAGIT
32,32
2.573.783,90
1,70
11:15

K

KONTR OLMATIK TEKNOLOJI
27,42
116.181.237,96
0,36
11:15

K

KONYA CIMENTO
6.090,00
45.419.687,50
3,03
11:15

K

KOPOL KOZA POLYESTER
5,20
17.863.651,77
0,97
11:15

K

KORDS A TEKNIK TEKSTIL
56,30
7.782.760,70
0,35
11:12

K

KOTON MAGAZACILIK
15,59
16.053.813,93
1,89
11:15

K

KOZAA KOZA MADENCILIK
89,30
95.518.630,20
0,22
11:15

K

KOZAL KOZA ALTIN
25,58
226.990.658,32
0,54
11:15

K

KRDMA KARDEMIR (A)
40,64
26.816.857,00
0,35
11:15

K

KRDMB KARDEMIR (B)
22,38
5.915.671,32
0,71
11:14

K

KRDMD KARDEMIR (D)
24,00
304.631.100,30
0,99
11:15

K

KRGYO KORFEZ GMYO
15,06
57.727.499,00
3,15
11:15

K

KRONT KRON TEKNOLOJI
16,69
7.049.621,74
2,97
11:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,49
663.419,40
0,46
11:15

K

KRSTL KRISTAL KOLA
6,72
9.763.765,72
1,05
11:15

K

KRTEK KARSU TEKSTIL
28,48
31.245.756,32
8,79
11:15

K

KRVGD KERVAN GIDA
2,04
5.069.356,74
0,97
11:15

K

KSTUR KUSTUR KUSADASI TURIZM
4.722,50
467.527,50
0,94
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
77,45
79.408.958,25
0,19
11:15

K

KTSKR KUTAHYA SEKER FABRIKASI
58,10
6.409.034,30
0,68
11:15

K

KUTPO KUTAHYA PORSELEN
72,35
5.000.932,00
0,62
11:14

K

KUVVA GIDA
80,00
3.609.600,00
2,56
09:55

K

KUYAS YATIRIM
38,10
105.743.916,32
2,47
11:15

K

KZBGY KIZILBUK GYO
9,73
53.868.554,10
1,72
11:15

K

KZGYO KUZUGRUP GMYO
18,76
2.327.004,64
0,74
11:15

L

LIDER LDR TURIZM
192,60
11.013.588,10
0,31
11:15

L

LIDFA LIDER FAKTORING
3,36
44.554.054,04
5,99
11:15

L

LILAK LILA KAGIT
22,56
37.718.872,68
0,79
11:15

L

LINK BILGISAYAR
520,50
8.818.694,00
1,05
11:15

L

LKMNH LOKMAN HEKIM SAGLIK
15,88
1.417.303,46
0,75
11:15

L

LMKDC LIMAK DOGU ANADOLU
27,82
17.320.421,58
0,71
11:15

L

LOGO YAZILIM
137,00
32.172.335,80
0,72
11:15

L

LRSHO LORAS HOLDING
3,60
219.623.645,12
9,76
11:15

L

LUKSK LUKS KADIFE
79,30
3.127.553,35
0,81
11:14

L

LYDHO LYDIA HOLDING
93,25
11.238.496,30
0,05
11:15

L

LYDYE LYDIA YESIL ENERJI
15.487,50
10.703.215,00
1,09
11:15

M

MAALT MARMARIS ALTINYUNUS
726,00
8.225.419,00
1,22
11:14

M

MACKO LIK INTERNET HIZMETLERI
33,52
6.041.649,48
0,36
11:15

M

MAGEN MARGUN ENERJI
27,26
10.651.327,04
0,59
11:13

M

MAKIM MAKINE
16,31
2.120.221,97
0,31
11:15

M

MAKTK MAKINA TAKIM
11,04
8.988.857,77
2,13
11:15

M

MANAS ENERJI YONETIMI
6,55
30.687.349,26
2,53
11:15

M

MARBL TUREKS TURUNC MADENCILIK
13,60
119.805.946,73
2,80
11:15

M

MARKA YATIRIM HOLDING
54,95
13.160.457,45
1,43
11:14

M

MARTI OTEL
2,58
10.324.154,46
1,90
11:15

M

MAVI GIYIM
32,16
52.797.477,06
0,25
11:15

M

MEDTR MEDITERA TIBBI MALZEME
31,70
1.443.314,36
0,31
11:14

M

MEGAP MEGA POLIETILEN
2,83
403.512,72
0,00
09:55

M

MEGMT MEGA METAL
26,14
16.283.811,44
2,24
11:15

M

MEKAG MEKA GLOBAL MAKINE
45,86
27.808.011,98
1,04
11:15

M

MEPET METRO PETROL VE TESISLERI
7,97
403.368,13
0,99
11:08

M

MERCN MERCAN KIMYA
17,86
120.532.693,25
4,38
11:15

M

MERIT TURIZM
11,52
5.317.459,85
1,54
11:15

M

MERKO GIDA
16,44
22.077.733,26
0,36
11:15

M

METRO HOLDING
2,36
3.075.900,64
0,00
11:14

M

METUR METEMTUR YATIRIM
20,70
78.183.410,16
3,50
11:15

M

MGROS MIGROS TICARET
493,00
227.404.385,00
0,05
11:15

M

MHRGY MHR GMYO
4,70
2.728.094,92
0,43
11:15

M

MIATK MIA TEKNOLOJI
36,96
626.005.332,04
0,98
11:15

M

MMCAS MMC SAN. VE TIC. YAT.
22,62
237.374,28
0,80
09:55

M

MNDRS MENDERES TEKSTIL
8,94
2.706.559,50
0,11
11:14

M

MNDTR MONDI TURKEY
5,12
1.213.127,33
0,19
11:14

M

MOBTL MOBILTEL ILETISIM
7,36
44.887.674,58
7,76
11:15

M

MOGAN ENERJI
8,37
10.001.361,13
0,24
11:15

M

MOPAS MARKETCILIK
25,40
13.531.779,68
1,78
11:15

M

MPARK MLP SAGLIK
326,75
14.085.161,50
1,58
11:15

M

MRGYO MARTI GMYO
1,36
5.644.360,87
0,73
11:15

M

MRSHL MARSHALL
1.400,00
3.927.933,00
0,36
11:15

M

MSGYO MISTRAL GMYO
4,22
10.561.043,84
0,24
11:15

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,32
5.963.540,76
1,55
11:15

M

MTRYO METRO YAT. ORT.
6,25
790.188,15
3,70
11:13

M

MZHLD MAZHAR ZORLU HOLDING
5,81
412.988,24
1,04
11:15

N

NATEN NATUREL ENERJI
43,66
17.815.723,46
0,32
11:15

N

NETAS TELEKOM.
50,90
5.523.672,85
0,59
11:15

N

NIBAS NIGBAS NIGDE BETON
18,10
33.021.694,61
0,00
11:15

N

NTGAZ NATURELGAZ
7,92
20.377.629,36
10,00
11:13

N

NTHOL NET HOLDING
37,96
18.367.432,90
2,22
11:15

N

NUGYO NUROL GMYO
6,16
7.893.371,59
3,30
11:15

N

NUHCM NUH CIMENTO
238,20
16.264.975,50
2,02
11:15

O

OBAMS OBA MAKARNACILIK
68,35
54.449.806,10
1,16
11:15

O

OBASE BILGISAYAR
31,64
5.391.640,24
1,86
11:15

O

ODAS ELEKTRIK
4,90
54.749.440,08
2,00
11:15

O

ODINE TEKNOLOJI
96,20
460.497.973,10
7,01
11:15

O

OFSYM OFIS YEM GIDA
38,90
8.128.672,84
1,47
11:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
87,35
7.830.489,95
1,08
11:14

O

ONRYT ONUR TEKNOLOJI
61,75
21.252.568,90
0,73
11:15

O

ORCAY ORTAKOY CAY SANAYI
7,84
1.243.370,28
1,38
11:13

O

ORGE ENERJI ELEKTRIK
98,55
43.541.349,35
1,60
11:15

O

ORMA N MAHSULLERI
175,60
70.064,40
1,73
09:55

O

OSMEN OSMANLI MENKUL
8,38
2.465.250,59
0,83
11:15

O

OSTIM ENDUSTRIYEL YAT
4,06
31.185.724,97
3,84
11:15

O

OTKAR OTOKAR
389,00
26.065.288,50
0,52
11:15

O

OTTO HOLDING
367,25
4.452.361,25
2,33
11:15

O

OYAKC OYAK CIMENTO
23,92
139.817.610,24
1,89
11:15

O

OYAYO OYAK YAT. ORT.
23,48
2.032.046,00
1,34
11:14

O

OYLUM SINAI YATIRIMLAR
7,15
988.370,91
0,00
11:09

O

OYYAT OYAK YATIRIM MENKUL
27,00
3.736.670,20
0,81
11:15

O

OZATD OZATA DENIZCILIK
127,90
376.620.600,40
5,97
11:15

O

OZGYO OZDERICI GMYO
5,06
2.816.400,82
1,56
11:15

O

OZKGY OZAK GMYO
10,31
11.474.408,15
0,58
11:15

O

OZRDN OZERDEN AMBALAJ
8,13
466.695,35
0,12
11:10

O

OZSUB OZSU BALIK
24,38
34.155.855,70
4,82
11:15

O

OZYSR OZYASAR TEL
21,86
4.379.024,68
0,55
11:15

P

PAGYO PANORA GMYO
61,75
6.483.190,05
0,08
11:14

P

PAMEL ELEKTRIK
88,10
16.845.128,40
4,34
11:14

P

PAPIL ON SAVUNMA
43,78
1.137.230.220,38
3,40
11:15

P

PARSN PARSAN
81,95
6.041.858,85
1,92
11:15

P

PASEU PASIFIK EURASIA LOJISTIK
59,20
68.115.726,65
0,42
11:15

P

PATEK PASIFIK TEKNOLOJI
69,20
47.562.381,95
0,65
11:15

P

PCILT PC ILETISIM MEDYA
12,61
6.454.890,90
1,61
11:14

P

PEHOL PERA YATIRIM HOLDING
15,18
412.092.135,94
1,20
11:15

P

PEKGY PEKER GMYO
1,42
12.757.385,81
0,71
11:15

P

PENGD PENGUEN GIDA
7,32
15.630.735,08
2,40
11:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
4.501.802,81
0,45
11:15

P

PETKM PETKIM
16,43
110.885.515,00
0,79
11:15

P

PETUN PINAR ET VE UN
9,19
23.429.715,87
0,86
11:14

P

PGSUS PEGASUS
228,60
630.762.908,00
0,31
11:15

P

PINSU PINAR SU
5,54
1.984.179,11
0,89
11:15

P

PKART PLASTIKKART
61,70
4.034.081,35
1,83
11:15

P

PKENT PETROKENT TURIZM
194,10
10.079.791,60
2,56
11:15

P

PLTUR PLATFORM TURIZM
23,92
11.050.975,48
0,17
11:15

P

PNLSN PANELSAN CATI CEPHE
34,94
10.322.316,54
4,06
11:15

P

PNSUT PINAR SUT
8,76
14.927.413,09
3,79
11:15

P

POLHO POLISAN HOLDING
15,14
18.867.153,12
1,17
11:15

P

POLTK POLITEKNIK METAL
6.315,00
7.750.540,00
1,75
11:15

P

PRDGS PARDUS GIRISIM
4,79
2.258.218,05
0,21
11:15

P

PRKAB TURK PRYSMIAN KABLO
25,90
3.128.059,66
1,15
11:14

P

PRKME PARK ELEK.MADENCILIK
17,24
2.415.210,75
0,35
11:14

P

PRZMA PRIZMA PRESS MATBAACILIK
11,93
3.295.128,19
2,93
11:15

P

PSDTC PERGAMON DIS TICARET
73,90
2.227.758,25
1,27
11:09

P

PSGYO PASIFIK GMYO
1,82
28.426.033,87
0,55
11:15

Q

QNBFK QNB FINANSAL KIRALAMA
37,30
528.168,00
0,16
09:55

Q

QNBTR QNB BANK
279,00
61.938,00
0,36
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,35
61.619.302,49
0,93
11:15

R

RALYH RAL YATIRIM HOLDING
114,70
28.984.721,10
1,87
11:15

R

RAYSG RAY SIGORTA
240,00
48.110.615,10
0,91
11:15

R

REEDR REEDER TEKNOLOJI
11,73
109.091.247,70
0,43
11:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,60
4.158.946,20
0,45
11:15

R

RNPOL RAINBOW POLIKARBONAT
33,64
13.391.030,78
5,26
11:15

R

RODRG RODRIGO TEKSTIL
16,14
742.664,40
0,19
11:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,88
18.615.830,75
0,35
11:15

R

RUBNS RUBENIS TEKSTIL
22,58
4.364.266,00
0,44
11:15

R

RUZYE RUZY MADENCILIK VE ENERJI
10,48
12.050.969,04
0,19
11:15

R

RYGYO REYSAS GMYO
13,90
37.215.873,38
0,80
11:15

R

RYSAS REYSAS LOJISTIK
14,83
7.451.603,59
0,67
11:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,20
15.913.750,15
0,65
11:15

S

SAHOL SABANCI HOLDING
73,80
497.270.575,20
0,47
11:15

S

SAMAT SARAY MATBAACILIK
16,91
5.028.641,48
1,00
11:15

S

SANEL MUHENDISLIK
23,84
695.992,02
0,67
11:15

S

SANFM SANIFOAM ENDUSTRI
33,20
72.557.774,04
9,98
11:15

S

SANKO PAZARLAMA
19,99
1.778.922,05
0,20
11:14

S

SARKY SARKUYSAN
19,14
5.422.304,52
1,14
11:14

S

SASA POLYESTER
4,19
884.741.279,80
1,45
11:15

S

SAYAS SAY YENILENEBILIR ENERJI
30,66
2.907.348,60
0,65
11:15

S

SDTTR SDT UZAY VE SAVUNMA
197,70
20.078.650,30
0,30
11:15

S

SEGMN SEGMEN KARDESLER GIDA
23,20
31.420.624,90
0,35
11:15

S

SEGYO SEKER GMYO
4,03
21.033.538,21
1,00
11:15

S

SEKFK SEKER FIN. KIR.
7,12
1.261.838,83
0,28
11:15

S

SEKUR O PLASTIK
18,73
26.522.718,75
6,91
11:14

S

SELEC SELCUK ECZA DEPOSU
65,50
25.852.776,00
0,98
11:15

S

SELGD SELCUK GIDA
46,96
514.533,54
0,34
10:48

S

SELVA GIDA
1,67
6.343.991,18
0,60
11:15

S

SERNT SERANIT GRANIT SERAMIK
10,42
108.200.539,32
3,52
11:15

S

SEYKM SEYITLER KIMYA
2,92
1.455.620,50
1,35
11:15

S

SILVR SILVERLINE ENDUSTRI
17,77
22.244.829,07
3,25
11:15

S

SISE CAM
34,86
191.978.912,98
0,00
11:15

S

SKBNK SEKERBANK
5,20
24.401.198,11
0,19
11:15

S

SKTAS SOKTAS
4,41
3.750.402,03
0,46
11:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,60
5.634.429,40
1,34
11:15

S

SKYMD SEKER YATIRIM
11,57
108.558.329,95
6,24
11:15

S

SMART IKS YAZILIM
26,10
5.479.610,54
0,53
11:15

S

SMRTG SMART GUNES ENERJISI TEK.
30,52
15.443.383,44
0,72
11:15

S

SMRVA SUMER VARLIK YONETIM
130,10
174.077.360,00
6,73
11:15

S

SNGYO SINPAS GMYO
3,32
16.192.262,84
1,19
11:14

S

SNICA SANICA ISI SANAYI
3,80
6.477.797,51
0,78
11:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
167,50
1.934.457,50
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
63,75
396.843,75
3,49
09:55

S

SODSN SODAS SODYUM SANAYII
96,00
2.014.368,00
7,50
09:55

S

SOKE DEGIRMENCILIK
11,17
5.513.290,95
0,00
11:14

S

SOKM SOK MARKETLER TICARET
39,32
130.245.327,82
0,41
11:15

S

SONME Z FILAMENT
113,80
3.476.887,60
2,74
11:15

S

SRVGY SERVET GMYO
3,06
31.736.476,39
2,55
11:14

S

SUMAS SUNI TAHTA
314,00
134.078,00
0,16
09:55

S

SUNTK SUN TEKSTIL
34,40
6.584.046,38
1,24
11:15

S

SURGY SUR TATIL EVLERI GMYO
45,26
78.211.311,16
7,05
11:15

S

SUWEN TEKSTIL
10,74
17.958.918,11
0,46
11:15

T

TABGD TAB GIDA
169,00
74.079.578,30
0,29
11:15

T

TARKM TARKIM BITKI KORUMA
362,25
9.068.782,75
0,48
11:14

T

TATEN TATLIPINAR ENERJI URETIM
40,44
37.174.740,02
2,12
11:15

T

TATGD TAT GIDA
11,50
6.556.729,05
0,52
11:14

T

TAVHL TAV HAVALIMANLARI
228,30
140.644.876,50
0,62
11:15

T

TBORG T.TUBORG
175,50
14.154.215,40
2,15
11:15

T

TCELL TURKCELL
91,25
309.923.479,15
0,05
11:15

T

TCKRC KIRAC GALVANIZ
40,72
15.793.549,72
0,79
11:15

T

TDGYO TREND GMYO
14,75
6.802.629,47
2,06
11:14

T

TEKTU TEK-ART TURIZM
3,78
1.832.605,05
0,00
11:12

T

TERA YATIRIM MENKUL DEGERLER
113,00
962.008.697,60
1,91
11:15

T

TEZOL EUROPAP KAGIT
15,37
3.329.523,16
1,12
11:15

T

TGSAS TGS DIS TICARET
66,05
9.627.349,50
5,64
11:15

T

THYAO TURK HAVA YOLLARI
294,75
1.700.079.226,75
1,01
11:15

T

TKFEN TEKFEN HOLDING
138,30
309.538.735,50
1,69
11:15

T

TKNSA TEKNOSA IC VE DIS TICARET
24,08
50.706.600,34
3,37
11:15

T

TLMAN TRABZON LIMAN
84,00
1.487.034,35
0,71
11:14

T

TMPOL TEMAPOL POLIMER PLASTIK
87,35
3.682.414,50
0,91
11:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
85,20
19.395.219,85
1,45
11:15

T

TNZTP TAPDI TINAZTEPE
34,48
4.061.086,14
0,70
11:14

T

TOASO TOFAS OTO. FAB.
199,30
457.926.232,50
0,60
11:15

T

TRCAS TURCAS PETROL
31,84
13.327.759,62
0,82
11:15

T

TRGYO TORUNLAR GMYO
62,65
67.768.648,25
2,37
11:15

T

TRILC TURK ILAC SERUM
19,91
25.916.063,29
2,15
11:15

T

TSGYO TSKB GMYO
6,55
6.148.490,10
0,30
11:15

T

TSKB T.S.K.B.
10,71
351.062.666,94
5,21
11:15

T

TSPOR TRABZONSPOR SPORTIF
0,89
36.302.031,33
2,30
11:15

T

TTKOM TURK TELEKOM
54,10
232.359.419,15
1,01
11:15

T

TTRAK TURK TRAKTOR
612,50
19.684.966,50
0,08
11:15

T

TUCLK TUGCELIK
9,39
14.607.931,18
1,47
11:14

T

TUKAS
2,49
30.437.047,85
0,80
11:15

T

TUPRS TUPRAS
124,10
474.099.833,30
0,80
11:15

T

TUREX TUREKS TURIZM TASIMACILIK
41,68
672.583.596,74
0,43
11:15

T

TURGG TURKER PROJE GAYRIMENKUL
439,75
2.958.190,25
1,12
11:08

T

TURSG TURKIYE SIGORTA
17,47
54.637.185,65
0,46
11:15

U

UFUK YATIRIM
757,50
8.255.025,00
3,34
11:13

U

ULAS LAR TURIZM YAT.
24,60
7.164.915,24
2,30
11:15

U

ULKER BISKUVI
108,70
194.022.339,00
0,28
11:15

U

ULUFA ULUSAL FAKTORING
16,22
43.738.615,09
7,06
11:15

U

ULUSE ULUSOY ELEKTRIK
123,40
1.836.177,20
1,28
11:15

U

ULUUN ULUSOY UN SANAYI
5,95
4.134.825,81
0,34
11:15

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,94
4.862.606,71
0,40
11:15

U

USAK SERAMIK
5,86
186.335.271,63
0,68
11:15

V

VAKBN VAKIFLAR BANKASI
20,92
82.104.333,90
0,00
11:15

V

VAKFN VAKIF FIN. KIR.
2,15
28.978.640,13
1,42
11:15

V

VAKKO TEKSTIL
63,45
3.655.529,25
0,47
11:14

V

VANGD VANET GIDA
32,84
19.035.853,86
5,09
11:15

V

VBTYZ VBT YAZILIM
18,18
3.670.356,76
0,55
11:15

V

VERTU VERUSATURK GIRISIM
31,88
5.833.863,56
1,97
11:15

V

VERUS A HOLDING
258,50
17.110.063,50
3,99
11:15

V

VESBE VESTEL BEYAZ ESYA
11,81
5.648.507,96
0,25
11:15

V

VESTL VESTEL
41,72
50.368.941,60
0,52
11:15

V

VKFYO VAKIF YAT. ORT.
17,87
4.570.279,17
2,88
11:13

V

VKGYO VAKIF GMYO
1,88
6.963.083,34
0,53
11:15

V

VKING VIKING KAGIT
27,02
426.102,56
0,52
11:12

V

VRGYO VERA KONSEPT GMYO
2,22
9.560.039,15
0,45
11:15

V

VSNMD VISNE MADENCILIK
277,50
491.462.712,00
1,33
11:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
468,00
304.026.333,25
6,59
11:15

Y

YATAS
23,50
3.675.517,18
0,60
11:15

Y

YAYLA EN. UR. TUR. VE INS
22,54
3.624.639,48
2,00
11:14

Y

YBTAS YIBITAS INSAAT MALZEME
148.997,50
446.992,50
1,98
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,72
124.514.515,38
0,51
11:15

Y

YESIL YATIRIM HOLDING
1,42
2.601.437,13
0,71
11:15

Y

YGGYO YENI GIMAT GMYO
74,60
2.708.684,75
0,80
11:13

Y

YGYO YESIL GMYO
6,00
122.028,00
0,33
09:55

Y

YIGIT AKU
25,64
18.242.157,10
0,70
11:15

Y

YKBNK YAPI VE KREDI BANK.
22,64
570.026.017,28
0,44
11:15

Y

YKSLN YUKSELEN CELIK
5,09
6.710.898,20
1,17
11:15

Y

YONGA MOBILYA
61,40
74.723,80
0,00
09:55

Y

YUNSA
5,57
2.960.455,20
0,54
11:15

Y

YYAPI YESIL YAPI
1,41
5.427.111,66
0,71
11:15

Y

YYLGD YAYLA GIDA
8,89
6.158.506,05
0,00
11:15

Z

ZEDUR ENERJI
7,00
1.785.629,56
0,85
11:14

Z

ZOREN ZORLU ENERJI
3,25
19.868.853,49
0,31
11:15

Z

ZRGYO ZIRAAT GMYO
25,00
22.953.696,86
0,08
11:14