DOLAR

43.9640$ 0.00%

EURO

51.5665€ 0.00%

STERLİN

58.9286£ 0.00%

Mersin HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,74 1,85 13:46:16
AGHOL 31,86 -2,27 13:47:09
AKBNK 80,65 -2,54 13:47:29
AKSA 9,85 0,10 13:47:34
AKSEN 67,80 1,65 13:47:04
ALARK 99,35 -1,34 13:46:47
ALTNY 17,49 -3,58 13:47:30
ANSGR 25,38 0,55 13:47:44
ARCLK 109,80 -0,99 13:47:12
ASELS 326,75 -3,90 13:47:49
ASTOR 176,70 -2,21 13:47:36
BALSU 14,39 -1,71 13:46:44
BIMAS 673,00 -0,22 13:47:21
BRSAN 567,00 -2,83 13:47:35
BRYAT 2.219,00 1,32 13:47:16
BSOKE 28,86 0,14 13:44:33
BTCIM 5,18 -3,36 13:47:16
CANTE 1,52 0,66 13:47:12
CCOLA 68,60 -1,65 13:47:24
CIMSA 47,80 -2,45 13:47:20
CLEBI 1.644,00 0,12 13:47:12
CWENE 28,38 -2,14 13:47:14
DAPGM 10,93 0,00 13:46:18
DOAS 200,60 -0,94 13:46:50
DOHOL 19,59 -0,96 13:45:24
DSTKF 1.502,00 0,13 13:46:22
ECILC 111,70 -0,45 13:44:51
EFOR 20,10 0,10 13:46:58
EGEEN 6.045,00 -3,13 13:47:14
EKGYO 22,48 -0,27 13:47:21
ENERY 9,53 -1,55 13:47:15
ENJSA 106,50 0,76 13:47:30
ENKAI 95,05 -2,76 13:47:29
EREGL 29,58 -6,10 13:47:15
EUPWR 33,50 -1,99 13:46:51
FENER 2,94 1,38 13:47:29
FROTO 110,30 -1,25 13:47:30
GARAN 141,50 -3,28 13:47:38
GENIL 8,46 3,30 13:47:16
GESAN 44,56 0,41 13:47:07
GLRMK 162,00 -0,49 13:45:15
GRSEL 362,00 3,65 13:46:43
GRTHO 231,10 2,62 13:47:19
GSRAY 1,15 -0,86 13:47:48
GUBRF 522,00 -2,06 13:47:26
HALKB 48,94 -1,33 13:47:21
HEKTS 2,90 1,75 13:46:37
ISCTR 15,22 -3,49 13:47:35
ISMEN 46,26 -1,83 13:47:10
IZENR 8,82 -2,43 13:45:39
KCAER 10,60 -0,38 13:47:17
KCHOL 191,10 -2,20 13:47:30
KLRHO 251,25 -9,95 13:44:44
KONTR 8,64 -1,26 13:47:45
KRDMD 30,38 -6,29 13:47:38
KTLEV 39,42 3,74 13:47:36
KUYAS 69,60 0,72 13:47:26
LMKDC 30,98 -0,71 13:47:34
MAGEN 45,08 -0,27 13:46:18
MAVI 43,44 -0,59 13:46:46
MGROS 654,50 0,31 13:47:30
MIATK 37,74 -0,94 13:46:31
MPARK 439,50 0,63 13:44:40
OBAMS 7,90 -0,63 13:47:20
ODAS 5,65 -1,22 13:46:00
OTKAR 369,75 -0,80 13:47:25
OYAKC 23,44 -1,43 13:47:20
PASEU 124,20 0,32 13:44:34
PATEK 18,98 -4,00 13:47:19
PETKM 19,16 7,34 13:47:51
PGSUS 183,50 -0,86 13:47:42
RALYH 148,20 -1,66 13:45:54
REEDR 5,94 -0,67 13:47:07
SAHOL 93,80 -2,34 13:47:51
SASA 2,31 -1,70 13:47:21
SISE 41,80 -1,51 13:47:45
SKBNK 11,23 0,27 13:47:11
SOKM 63,15 -1,10 13:47:16
TABGD 251,25 0,50 13:46:42
TAVHL 299,75 -1,32 13:47:27
TCELL 112,90 -0,96 13:47:48
THYAO 287,75 -0,43 13:47:46
TKFEN 69,30 -1,77 13:47:30
TOASO 304,00 -3,11 13:47:35
TRALT 54,95 -6,31 13:47:46
TRENJ 112,70 -3,59 13:47:03
TRMET 156,10 -3,52 13:47:25
TSKB 12,05 -1,39 13:47:14
TSPOR 0,97 1,04 13:45:32
TTKOM 65,00 -1,22 13:46:49
TTRAK 479,25 0,89 13:47:34
TUKAS 2,33 1,75 13:47:30
TUPRS 234,90 4,49 13:47:51
TUREX 6,87 1,48 13:43:14
TURSG 11,93 -1,24 13:45:24
ULKER 118,70 -2,63 13:47:18
VAKBN 37,54 -4,67 13:47:46
VESTL 28,08 -0,71 13:47:45
YEOTK 39,38 -0,25 13:47:34
YKBNK 38,14 -3,49 13:47:36
ZOREN 3,05 -0,65 13:46:45
Menkul Fiyat % Zaman
AEFES 18,74 1,85 13:46:16
AGHOL 31,86 -2,27 13:47:09
AKBNK 80,65 -2,54 13:47:29
AKSA 9,85 0,10 13:47:34
AKSEN 67,80 1,65 13:47:04
ALARK 99,35 -1,34 13:46:47
ALTNY 17,49 -3,58 13:47:30
ANSGR 25,38 0,55 13:47:44
ARCLK 109,80 -0,99 13:47:12
ASELS 326,75 -3,90 13:47:49
ASTOR 176,70 -2,21 13:47:36
BALSU 14,39 -1,71 13:46:44
BIMAS 673,00 -0,22 13:47:21
BRSAN 567,00 -2,83 13:47:35
BRYAT 2.219,00 1,32 13:47:16
BSOKE 28,86 0,14 13:44:33
BTCIM 5,18 -3,36 13:47:16
CANTE 1,52 0,66 13:47:12
CCOLA 68,60 -1,65 13:47:24
CIMSA 47,80 -2,45 13:47:20
CLEBI 1.644,00 0,12 13:47:12
CWENE 28,38 -2,14 13:47:14
DAPGM 10,93 0,00 13:46:18
DOAS 200,60 -0,94 13:46:50
DOHOL 19,59 -0,96 13:45:24
DSTKF 1.502,00 0,13 13:46:22
ECILC 111,70 -0,45 13:44:51
EFOR 20,10 0,10 13:46:58
EGEEN 6.045,00 -3,13 13:47:14
EKGYO 22,48 -0,27 13:47:21
ENERY 9,53 -1,55 13:47:15
ENJSA 106,50 0,76 13:47:30
ENKAI 95,05 -2,76 13:47:29
EREGL 29,58 -6,10 13:47:15
Menkul Fiyat % Zaman
EUPWR 33,50 -1,99 13:46:51
FENER 2,94 1,38 13:47:29
FROTO 110,30 -1,25 13:47:30
GARAN 141,50 -3,28 13:47:38
GENIL 8,46 3,30 13:47:16
GESAN 44,56 0,41 13:47:07
GLRMK 162,00 -0,49 13:45:15
GRSEL 362,00 3,65 13:46:43
GRTHO 231,10 2,62 13:47:19
GSRAY 1,15 -0,86 13:47:48
GUBRF 522,00 -2,06 13:47:26
HALKB 48,94 -1,33 13:47:21
HEKTS 2,90 1,75 13:46:37
ISCTR 15,22 -3,49 13:47:35
ISMEN 46,26 -1,83 13:47:10
IZENR 8,82 -2,43 13:45:39
KCAER 10,60 -0,38 13:47:17
KCHOL 191,10 -2,20 13:47:30
KLRHO 251,25 -9,95 13:44:44
KONTR 8,64 -1,26 13:47:45
KRDMD 30,38 -6,29 13:47:38
KTLEV 39,42 3,74 13:47:36
KUYAS 69,60 0,72 13:47:26
LMKDC 30,98 -0,71 13:47:34
MAGEN 45,08 -0,27 13:46:18
MAVI 43,44 -0,59 13:46:46
MGROS 654,50 0,31 13:47:30
MIATK 37,74 -0,94 13:46:31
MPARK 439,50 0,63 13:44:40
OBAMS 7,90 -0,63 13:47:20
ODAS 5,65 -1,22 13:46:00
OTKAR 369,75 -0,80 13:47:25
OYAKC 23,44 -1,43 13:47:20
PASEU 124,20 0,32 13:44:34
Menkul Fiyat % Zaman
PATEK 18,98 -4,00 13:47:19
PETKM 19,16 7,34 13:47:51
PGSUS 183,50 -0,86 13:47:42
RALYH 148,20 -1,66 13:45:54
REEDR 5,94 -0,67 13:47:07
SAHOL 93,80 -2,34 13:47:51
SASA 2,31 -1,70 13:47:21
SISE 41,80 -1,51 13:47:45
SKBNK 11,23 0,27 13:47:11
SOKM 63,15 -1,10 13:47:16
TABGD 251,25 0,50 13:46:42
TAVHL 299,75 -1,32 13:47:27
TCELL 112,90 -0,96 13:47:48
THYAO 287,75 -0,43 13:47:46
TKFEN 69,30 -1,77 13:47:30
TOASO 304,00 -3,11 13:47:35
TRALT 54,95 -6,31 13:47:46
TRENJ 112,70 -3,59 13:47:03
TRMET 156,10 -3,52 13:47:25
TSKB 12,05 -1,39 13:47:14
TSPOR 0,97 1,04 13:45:32
TTKOM 65,00 -1,22 13:46:49
TTRAK 479,25 0,89 13:47:34
TUKAS 2,33 1,75 13:47:30
TUPRS 234,90 4,49 13:47:51
TUREX 6,87 1,48 13:43:14
TURSG 11,93 -1,24 13:45:24
ULKER 118,70 -2,63 13:47:18
VAKBN 37,54 -4,67 13:47:46
VESTL 28,08 -0,71 13:47:45
YEOTK 39,38 -0,25 13:47:34
YKBNK 38,14 -3,49 13:47:36
ZOREN 3,05 -0,65 13:46:45