Hisseler – Mersin Bülten

DOLAR

39.8007$ 0.00%

EURO

46.8448€ 0.00%

STERLİN

54.6117£ 0.00%

18:11 / Mersin’de Rıza Çalımbay Dönemi Başlıyor

15:20 / Mersin’de Orman Yangını: Zanlılar Birbirini Suçladı

16:59 / Mersin’de Otluk Alanda çıkan Yangın Söndürüldü

16:58 / Mersin’de 147 Sikke, 17 Yüzük Ve El Yazması Kitap Ele Geçirildi

10:07 / Yenişehir Belediyesi 156 Bin 790 Talebi çözüme Kavuşturdu

10:05 / Yenişehir Belediyesi Kütüphane Ve Taziyeevinden Oluşan Kompleksin Temelini Attı

Mersin HAFİF YAĞMUR 9°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

8,96

234.530.035,17

0,34

15:26

A

A1YEN A1 YENILENEBILIR ENERJI

27,20

29.931.418,08

0,29

15:25

A

ACSEL ACIPAYAM SELULOZ

102,50

10.932.866,40

0,49

15:23

A

ADEL KALEMCILIK

29,82

38.200.814,08

0,07

15:25

A

ADESE GAYRIMENKUL

9,04

202.728.397,46

1,09

15:26

A

ADGYO ADRA GMYO

34,02

55.836.568,82

0,93

15:25

A

AEFES ANADOLU EFES

15,66

737.418.882,40

1,95

15:26

A

13,47

48.152.355,95

2,12

15:26

A

AGESA HAYAT EMEKLILIK

156,70

26.479.515,60

0,76

15:24

A

AGHOL ANADOLU GRUBU HOLDING

276,25

187.079.028,00

3,46

15:26

A

AGROT ECH TEKNOLOJI

7,30

73.229.244,95

0,00

15:26

A

AGYO ATAKULE GMYO

6,76

3.800.700,87

1,65

15:26

A

AHGAZ AHLATCI DOGALGAZ

27,86

139.898.252,52

0,51

15:26

A

AHSGY AHES GMYO

20,78

23.004.698,22

0,19

15:25

A

69,10

5.246.986.565,40

1,47

15:26

A

142,20

85.583.591,20

2,30

15:25

A

11,43

76.856.756,06

1,06

15:26

A

AKFGY AKFEN GMYO

2,71

123.429.032,29

3,04

15:26

A

AKFIS AKFEN INSAAT

23,02

147.738.370,64

0,96

15:26

A

AKFYE AKFEN YEN. ENERJI

16,48

119.631.710,43

1,79

15:26

A

AKGRT AKSIGORTA

6,52

33.906.780,17

2,68

15:25

A

AKMGY AKMERKEZ GMYO

194,70

4.074.862,90

0,88

15:26

A

9,49

123.510.732,53

2,04

15:26

A

AKSEN AKSA ENERJI

33,90

142.019.352,22

0,89

15:26

A

AKSGY AKIS GMYO

6,85

36.616.974,32

3,01

15:26

A

AKSUE AKSU ENERJI

19,64

8.775.584,98

1,75

15:26

A

AKYHO AKDENIZ YATIRIM HOLDING

3,00

9.445.856,85

2,39

15:25

A

ALARK O HOLDING

87,05

422.150.701,05

2,47

15:26

A

ALBRK ALBARAKA TURK

8,19

115.039.901,39

0,37

15:26

A

ALCAR ALARKO CARRIER

993,00

140.208.165,00

9,97

15:25

A

ALCTL ALCATEL LUCENT TELETAS

106,40

25.223.376,40

2,31

15:25

A

ALFAS ALFA SOLAR ENERJI

43,24

77.478.949,32

2,22

15:26

A

ALGYO ALARKO GMYO

19,59

54.090.165,15

0,20

15:26

A

ALKA ALKIM KAGIT

6,89

17.364.869,58

0,58

15:25

A

15,15

15.105.259,91

0,07

15:26

A

ALKLC ALTINKILIC GIDA VE SUT

44,74

72.092.267,64

0,58

15:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

46,92

584.490.239,13

0,34

15:26

A

ALTNY ALTINAY SAVUNMA

81,30

355.889.394,40

0,56

15:26

A

27,46

69.215.570,64

0,88

15:26

A

ANELE ANEL ELEKTRIK

17,10

9.056.425,83

0,75

15:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,18

15.265.584,87

0,39

15:25

A

ANHYT ANADOLU HAYAT EMEK.

82,00

71.655.494,30

0,12

15:26

A

ANSGR ANADOLU SIGORTA

94,30

145.079.168,90

1,18

15:26

A

ARASE DOGU ARAS ENERJI

49,46

76.477.738,38

3,91

15:25

A

127,50

227.522.671,10

0,70

15:26

A

ARDYZ ARD BILISIM TEKNOLOJILERI

28,66

75.370.464,50

1,71

15:26

A

ARENA BILGISAYAR

31,54

73.745.908,70

1,81

15:25

A

ARMGD ARMADA GIDA

34,08

59.608.358,88

1,05

15:26

A

19,79

12.760.442,12

1,12

15:25

A

ARTMS ARTEMIS HALI

28,18

35.050.732,14

0,64

15:25

A

ARZUM EV ALETLERI

4,32

39.499.135,90

0,47

15:26

A

147,30

3.795.851.194,50

0,74

15:26

A

ASGYO ASCE GMYO

10,86

28.122.929,50

0,64

15:26

A

94,70

779.897.545,60

2,10

15:26

A

ASUZU ANADOLU ISUZU

56,75

45.981.407,95

2,25

15:26

A

10,70

2.027.965,91

0,38

15:26

A

ATAKP ATAKEY PATATES

41,76

31.419.682,10

0,97

15:25

A

ATATP ATP YAZILIM

83,60

21.546.571,00

0,65

15:25

A

ATEKS AKIN TEKSTIL

78,50

567.177,00

1,16

13:55

A

ATLAS YAT. ORT.

4,97

4.078.633,39

1,00

15:24

A

ATSYH ATLANTIS YATIRIM HOLDING

57,55

686.150,30

0,26

13:55

A

AVGYO AVRASYA GMYO

8,90

2.140.749,03

0,34

15:26

A

AVHOL AVRUPA YATIRIM HOLDING

39,94

56.095.346,56

1,58

15:26

A

AVOD A.V.O.D GIDA VE TARIM

2,73

9.904.328,24

0,37

15:26

A

AVPGY AVRUPAKENT GMYO

66,45

101.978.977,75

1,37

15:26

A

AVTUR AVRASYA PETROL VE TUR.

10,92

3.940.544,08

0,73

15:25

A

AYCES ALTINYUNUS CESME

472,00

84.902.510,75

2,39

15:26

A

17,85

49.602.635,83

1,19

15:25

A

24,32

11.483.519,44

0,50

15:25

A

AYES CELIK HASIR VE CIT

15,83

1.569.794,17

1,06

13:55

A

135,10

119.958.764,10

1,20

15:26

A

AZTEK TEKNOLOJI

39,52

61.105.995,98

2,32

15:26

B

26,24

59.380.230,20

1,47

15:25

B

BAHKM BAHADIR KIMYA

42,86

22.478.379,64

0,85

15:25

B

BAKAB BAK AMBALAJ

30,36

8.643.963,72

1,07

15:25

B

BALAT ACILAR ACILIK

52,00

796.773,20

1,96

13:55

B

20,28

122.520.078,04

1,10

15:26

B

206,00

217.914.179,90

9,98

15:25

B

BARMA BAREM AMBALAJ

17,17

14.465.515,49

0,23

15:26

B

BASCM BASTAS BASKENT CIMENTO

10,40

960.487,76

0,10

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

36,96

71.078.048,44

5,48

15:26

B

BAYRK BAYRAK TABAN SANAYI

21,80

80.391.927,52

2,07

15:26

B

BEGYO BATI EGE GMYO

11,00

59.520.134,64

0,90

15:26

B

15,18

97.262.173,89

1,74

15:26

B

BESLR BESLER GIDA

15,04

140.569.239,00

7,43

15:25

B

20,60

13.069.081,94

0,68

15:26

B

BFREN BOSCH FREN SISTEMLERI

162,60

97.601.010,30

0,81

15:25

B

BIENY BIEN YAPI URUNLERI

46,38

175.380.495,84

3,71

15:26

B

BIGCH BUYUK SEFLER EFS

42,88

53.611.752,04

4,59

15:25

B

BIGEN BIRLESIM GRUP ENERJI

10,78

115.667.497,58

0,92

15:26

B

BIMAS BIM MAGAZALAR

509,50

2.125.603.224,75

2,72

15:26

B

BINBN BIN ULASIM TEKNOLOJILERI

232,40

236.994.714,00

0,30

15:26

B

BINHO 1000 YATIRIMLAR HOL.

203,20

314.158.895,80

0,05

15:26

B

BIOEN BIOTREND CEVRE VE ENERJI

22,08

47.353.694,28

1,75

15:26

B

BIZIM MAGAZALARI

26,02

6.941.128,62

1,01

15:25

B

BJKAS BESIKTAS FUTBOL YAT.

2,05

291.272.658,28

1,44

15:26

B

BLCYT BILICI YATIRIM

16,96

12.794.316,80

0,30

15:25

B

BMSCH BMS CELIK HASIR

16,51

11.062.995,74

2,10

15:25

B

BMSTL BMS BIRLESIK METAL

45,04

48.155.628,34

0,04

15:25

B

BNTAS BANTAS AMBALAJ

7,06

24.092.701,09

1,00

15:24

B

BOBET BOGAZICI BETON SANAYI

21,82

132.290.846,68

2,92

15:26

B

BORLS BORLEASE OTOMOTIV

65,30

60.770.797,65

1,80

15:26

B

BORSK BOR SEKER

20,20

24.839.251,02

0,30

15:24

B

6,19

12.393.707,04

0,32

15:26

B

74,65

11.604.800,05

0,47

15:24

B

BRKO BIRKO MENSUCAT

6,10

3.329.924,20

0,99

13:55

B

BRKSN BERKOSAN YALITIM

6,70

4.192.815,65

0,00

15:26

B

BRKVY BIRIKIM VARLIK YONETIM

66,05

72.115.969,10

3,20

15:26

B

BRLSM BIRLESIM MUHENDISLIK

15,24

34.867.682,98

1,06

15:26

B

BRMEN BIRLIK MENSUCAT

5,45

444.856,25

2,44

13:55

B

BRSAN BORUSAN BORU SANAYI

334,75

209.407.922,25

3,00

15:26

B

BRYAT BORUSAN YAT. PAZ.

1.906,00

176.276.151,00

3,42

15:26

B

BSOKE BATISOKE CIMENTO

14,38

179.607.670,13

1,78

15:26

B

BTCIM BATI CIMENTO

4,56

227.943.266,15

0,22

15:26

B

BUCIM BURSA CIMENTO

7,08

42.488.040,24

0,71

15:26

B

BULGS BULLS GSYO

27,20

289.058.427,12

1,57

15:25

B

15,83

32.351.666,14

0,83

15:26

B

BURVA BURCELIK VANA

99,20

4.358.772,30

1,02

15:24

B

BVSAN BULBULOGLU VINC

91,85

34.536.336,85

2,06

15:26

B

BYDNR BAYDONER RESTORANLARI

19,98

15.532.777,72

0,91

15:26

C

CANTE CAN2 TERMIK

1,58

228.441.983,79

0,00

15:26

C

CASA EMTIA PETROL

86,20

1.840.197,60

0,00

13:55

C

29,60

21.380.734,10

1,02

15:24

C

CCOLA COCA COLA ICECEK

52,20

291.105.969,40

3,78

15:26

C

CELHA CELIK HALAT

20,08

6.686.355,89

0,70

15:24

C

8,85

240.957.482,55

3,75

15:26

C

10,29

80.171.907,08

0,68

15:25

C

CEMZY CEM ZEYTIN

14,13

44.810.519,18

0,98

15:26

C

CEOEM CEO EVENT MEDYA

30,70

44.752.495,74

4,06

15:26

C

CGCAM CAGDAS CAM

26,40

81.750.920,20

0,38

15:25

C

51,40

396.763.973,45

1,98

15:26

C

1.839,00

464.237.562,00

6,18

15:26

C

2.150,00

104.392.359,00

7,07

15:26

C

328,00

1.044.249,00

2,42

13:55

C

CONSE CONSUS ENERJI

3,18

27.983.812,22

0,95

15:26

C

COSMO S YAT. HOLDING

108,40

1.452.476,40

0,64

15:25

C

CRDFA CREDITWEST FAKTORING

9,35

13.679.848,26

1,68

15:25

C

CRFSA CARREFOURSA

82,60

63.150.612,40

6,86

15:26

C

CUSAN CUHADAROGLU METAL

19,52

5.224.355,22

0,46

15:25

C

CVKMD CVK MADEN

12,12

128.615.478,36

0,41

15:26

C

CWENE CW ENERJI

14,87

81.257.072,45

1,29

15:25

D

DAGHL DAGI YATIRIM HOLDING

113,60

98.961.960,80

9,97

15:20

D

4,63

27.926.827,20

0,43

15:26

D

DAPGM DAP GAYRIMENKUL

8,86

120.919.593,41

0,45

15:25

D

1,79

81.232.616,07

2,87

15:26

D

DCTTR DCT TRADING DIS TICARET

36,18

89.267.912,00

1,17

15:26

D

2,15

80.547.557,46

2,38

15:25

D

DERHL DERLUKS YATIRIM HOLDING

23,12

78.121.034,76

1,49

15:26

D

37,18

27.887.329,68

0,87

15:25

D

9,96

12.892.066,60

0,20

15:25

D

DESPC DESPEC BILGISAYAR

46,80

11.577.801,62

2,45

15:24

D

58,15

36.702.047,40

1,93

15:26

D

DGATE DATAGATE BILGISAYAR

70,15

10.188.843,75

0,79

15:25

D

DGGYO DOGUS GMYO

33,24

8.141.998,74

0,24

15:22

D

DGNMO DOGANLAR MOBILYA

6,44

6.217.988,67

0,16

15:21

D

DIRIT EKS DIRILIS TEKSTIL

21,16

1.312.022,26

1,95

13:55

D

22,30

4.322.843,20

1,59

15:26

D

DMRGD DMR UNLU MAMULLER

26,44

143.440.684,24

0,92

15:26

D

DMSAS DEMISAS DOKUM

7,03

9.122.817,60

0,43

15:25

D

DNISI DINAMIK ISI MAKINA YALITIM

22,72

22.513.912,70

0,35

15:25

D

DOAS DOGUS OTOMOTIV

187,20

625.497.947,20

4,00

15:26

D

DOBUR DOGAN BURDA

333,25

36.879.771,50

0,60

15:23

D

8.715,00

53.402.407,50

1,40

15:22

D

DOFER YAPI MALZEMELERI

40,38

43.119.978,96

0,05

15:25

D

19,99

5.632.506,50

7,47

15:26

D

DOHOL DOGAN HOLDING

15,90

219.754.566,28

1,27

15:26

D

DOKTA S DOKUMCULUK

21,60

13.066.178,34

2,27

15:25

D

DSTKF DESTEK FINANS FAKTORING

384,75

312.427.066,50

0,32

15:26

D

DURDO DURAN DOGAN BASIM

3,12

15.350.965,30

0,97

15:25

D

DURKN DURUKAN SEKERLEME

13,59

29.842.920,96

0,00

15:25

D

13,84

33.736.980,86

0,50

15:26

D

DZGYO DENIZ GMYO

5,98

22.587.221,08

1,70

15:26

E

EBEBK EBEBEK MAGAZACILIK

46,38

24.972.700,10

0,74

15:25

E

ECILC ECZACIBASI ILAC

44,36

107.132.897,94

0,96

15:25

E

ECZYT ECZACIBASI YATIRIM

178,50

23.969.774,60

0,96

15:23

E

EDATA E-DATA TEKNOLOJI

4,21

20.172.616,96

1,41

15:25

E

EDIP GAYRIMENKUL

30,74

142.319.166,62

0,07

15:26

E

EFORC EFOR CAY SANAYI

120,20

103.584.406,40

1,78

15:25

E

EGEEN EGE ENDUSTRI

7.580,00

149.906.477,50

0,23

15:26

E

EGEGY EGEYAPI AVRUPA GMYO

23,00

27.937.758,28

0,86

15:24

E

7,72

121.768.598,20

3,62

15:25

E

EGGUB EGE GUBRE

97,20

140.495.623,85

9,09

15:26

E

EGPRO EGE PROFIL

19,56

15.558.660,79

0,88

15:22

E

EGSER EGE SERAMIK

3,11

5.931.632,40

0,32

15:25

E

EKGYO EMLAK KONUT GMYO

17,97

4.134.264.344,06

0,67

15:26

E

54,00

352.581,00

0,09

13:55

E

21,40

48.032.592,94

0,56

15:26

E

5,64

15.451.898,69

0,70

15:25

E

ELITE NATUREL ORGANIK GIDA

35,52

81.822.886,46

5,71

15:26

E

EMKEL EMEK ELEKTRIK

42,66

236.126.598,52

0,28

15:26

E

EMNIS EMINIS AMBALAJ

199,00

1.468.168,20

0,00

13:55

E

ENDAE ENDA ENERJI HOLDING

16,29

63.682.533,28

2,63

15:26

E

6,97

272.017.422,54

3,11

15:26

E

ENJSA ENERJISA ENERJI

60,80

170.754.225,20

1,33

15:26

E

ENKAI ENKA INSAAT

67,85

710.369.565,00

0,80

15:26

E

ENSRI ENSARI SINAI YATIRIMLAR

21,42

97.680.562,83

8,57

15:26

E

ENTRA IC ENTERRA YEN. ENERJI

12,05

446.196.665,27

1,43

15:26

E

5,20

17.801.778,01

0,95

15:25

E

162,60

118.100.537,20

2,85

15:25

E

ERCB ERCIYAS CELIK BORU

74,20

30.430.944,60

1,02

15:23

E

EREGL I DEMIR CELIK

27,88

8.291.606.121,78

5,37

15:26

E

15,15

5.703.054,49

0,33

15:22

E

69,50

23.111.127,05

0,93

15:25

E

ESCOM ESCORT TEKNOLOJI

3,04

64.837.482,32

0,65

15:26

E

ESEN BOGA ELEKTRIK

81,00

50.718.923,80

2,53

15:26

E

ETILR ETILER GIDA

8,47

32.180.410,12

0,82

15:25

E

ETYAT EURO TREND YAT. ORT.

13,15

2.461.025,25

0,46

15:21

E

EUHOL EURO YATIRIM HOLDING

11,95

5.979.262,85

2,21

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

11,45

3.304.877,04

4,76

15:25

E

EUPWR EUROPOWER ENERJI

26,60

109.103.170,88

2,70

15:26

E

EUREN EUROPEN ENDUSTRI

5,42

171.028.910,09

0,37

15:26

E

EUYO EURO YAT. ORT.

10,49

3.534.789,86

2,84

15:26

E

2,33

12.210.004,88

0,85

15:26

F

13,03

8.991.727,18

0,54

15:25

F

FENER BAHCE FUTBOL

13,20

1.817.151.621,99

3,94

15:26

F

FENERR FENERBAHCE FUTBOL - RHKP

49,00

357.616.934,48

0,62

15:26

F

FLAP KONGRE TOPLANTI HIZ.

9,00

7.518.869,23

0,00

15:22

F

FMIZP F-M IZMIT PISTON

293,75

21.573.891,50

1,56

15:24

F

FONET BILGI TEKNOLOJILERI

15,01

189.088.281,93

2,04

15:25

F

FORMT FORMET METAL VE CAM

3,71

86.527.426,48

0,00

15:25

F

FORTE BILGI ILETISIM

74,00

40.912.094,95

0,60

15:26

F

6,69

162.557.970,40

7,34

15:26

F

FROTO FORD OTOSAN

94,25

1.230.559.518,55

4,55

15:26

F

FZLGY FUZUL GMYO

35,92

38.947.404,40

0,62

15:25

G

GARAN TI BANKASI

137,70

3.416.342.533,30

0,58

15:26

G

GARFA GARANTI FAKTORING

23,06

18.190.212,34

0,60

15:25

G

GEDIK Y. MEN. DEG.

18,50

194.678.032,34

1,44

15:26

G

GEDZA GEDIZ AMBALAJ

21,68

17.656.135,34

0,09

15:25

G

154,90

140.617.630,00

1,57

15:26

G

23,92

75.530.987,18

0,33

15:26

G

GEREL GERSAN ELEKTRIK

14,54

106.208.517,77

4,76

15:26

G

GESAN GIRISIM ELEKTRIK SANAYI

41,74

101.750.101,92

1,02

15:26

G

GIPTA OFIS KIRTASIYE

116,70

188.944.899,40

0,43

15:25

G

GLBMD GLOBAL MEN. DEG.

10,75

5.351.967,82

2,89

15:25

G

GLCVY GELECEK VARLIK YONETIMI

64,75

82.554.432,35

3,43

15:25

G

GLRMK GULERMAK AGIR SANAYI

134,60

308.968.488,10

0,52

15:26

G

GLRYH GULER YAT. HOLDING

4,23

249.392.032,97

2,17

15:26

G

GLYHO GLOBAL YAT. HOLDING

8,61

89.872.683,54

0,92

15:26

G

GMTAS GIMAT MAGAZACILIK

17,12

21.668.358,99

2,15

15:26

G

GOKNR GOKNUR GIDA

23,92

43.197.255,82

0,08

15:26

G

GOLTS GOLTAS CIMENTO

343,00

70.719.863,75

2,69

15:25

G

GOODY GOOD-YEAR

16,60

16.319.165,06

1,28

15:26

G

17,85

83.677.591,21

3,48

15:26

G

GRNYO GARANTI YAT. ORT.

8,05

1.330.753,26

0,98

15:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK

296,25

222.878.553,75

1,00

15:25

G

GRTHO GRAINTURK HOLDING

319,75

69.512.600,00

0,62

15:26

G

GSDDE GSD DENIZCILIK

9,25

12.051.225,38

0,96

15:25

G

GSDHO GSD HOLDING

3,93

29.199.328,86

0,51

15:25

G

GSRAY GALATASARAY SPORTIF

1,66

223.229.947,40

1,19

15:26

G

GUBRF GUBRE FABRIK.

238,70

772.025.654,90

0,08

15:26

G

GUNDG GUNDOGDU GIDA

57,60

32.707.230,50

1,45

15:25

G

GWIND GALATA WIND ENERJI

24,02

50.793.646,44

3,45

15:26

G

GZNMI GEZINOMI SEYAHAT

239,20

102.644.069,70

2,66

15:26

H

HALKB T. HALK BANKASI

25,14

1.738.858.342,22

2,20

15:26

H

HATEK HATAY TEKSTIL

20,34

16.162.550,46

9,92

15:26

H

HATSN HATSAN GEMI

40,02

157.204.191,38

6,21

15:26

H

HDFGS HEDEF GIRISIM

1,53

195.011.320,68

0,00

15:26

H

10,75

131.018.415,39

3,46

15:26

H

3,37

221.403.374,57

0,00

15:26

H

HKTM HIDROPAR HAREKET KONTROL

10,60

24.767.381,02

0,76

15:26

H

HLGYO HALK GMYO

3,23

111.992.464,70

0,00

15:25

H

51,70

90.735.970,00

1,97

15:26

H

HRKET HAREKET PROJE TASIMACILIGI

78,60

131.519.578,00

2,24

15:26

H

HTTBT HITIT BILGISAYAR

40,52

17.081.176,56

0,54

15:24

H

HUBVC HUB GIRISIM

1,62

3.304.668,13

0,00

15:24

H

HUNER HUN YENILENEBILIR ENERJI

3,63

119.631.382,57

4,01

15:26

H

HURGZ HURRIYET GZT.

7,07

50.054.954,59

7,94

15:25

I

ICBCT ICBC TURKEY BANK

15,40

147.140.213,09

9,14

15:14

I

ICUGS ICU GIRISIM

2,85

171.991.613,65

1,79

15:26

I

IDGYO IDEALIST GMYO

2,51

3.009.719,43

0,00

15:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,90

156.261.611,24

0,29

15:26

I

IHAAS IHLAS HABER AJANSI

28,50

24.131.127,58

2,20

15:25

I

IHEVA IHLAS EV ALETLERI

2,07

3.949.800,23

0,49

15:25

I

IHGZT IHLAS GAZETECILIK

1,41

39.876.640,72

0,00

15:25

I

2,26

137.848.845,09

0,44

15:26

I

IHLGM IHLAS GAYRIMENKUL

2,49

221.500.492,22

1,97

15:26

I

IHYAY IHLAS YAYIN HOLDING

2,05

23.388.237,26

0,49

15:25

I

IMASM IMAS MAKINA

3,18

109.632.459,00

1,27

15:26

I

INDES INDEKS BILGISAYAR

6,64

28.979.807,65

0,76

15:25

I

3,30

128.460.319,47

3,23

15:26

I

INGRM INGRAM BILISIM

360,25

14.759.854,25

1,26

15:25

I

INTEK INNOSA TEKNOLOJI

395,50

1.708.324,00

4,70

13:55

I

181,40

10.134.661,50

2,20

15:22

I

INVEO YATIRIM HOLDING

8,06

65.458.073,47

2,07

15:26

I

INVES TCO HOLDING

264,50

12.036.912,00

0,28

15:25

I

IPEKE IPEK DOGAL ENERJI

62,35

159.658.617,25

0,16

15:26

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

86,95

3.141.898,30

3,01

13:55

I

ISBTR IS BANKASI (B)

490.000,00

1.960.000,00

1,03

12:55

I

ISCTR IS BANKASI (C)

13,87

6.563.739.899,10

1,24

15:26

I

ISDMR ISKENDERUN DEMIR CELIK

36,70

204.840.490,26

3,15

15:26

I

ISFIN IS FIN.KIR.

12,91

43.646.701,43

0,55

15:25

I

ISGSY IS GIRISIM

36,60

47.920.094,98

0,00

15:25

I

18,44

166.291.106,70

3,36

15:25

I

ISKPL ISIK PLASTIK

29,22

19.441.595,34

1,88

15:25

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

38,88

266.994.591,50

1,51

15:26

I

ISSEN ISBIR SENTETIK DOKUMA

7,28

6.917.286,50

1,39

15:24

I

ISYAT IS YAT. ORT.

8,08

11.747.352,17

0,50

15:26

I

IZENR IZDEMIR ENERJI

6,39

71.635.508,31

0,63

15:25

I

IZFAS IZMIR FIRCA

167,30

452.573.851,60

9,67

15:26

I

IZINV IZ YATIRIM HOLDING

42,50

3.456.352,16

1,12

15:19

I

IZMDC IZMIR DEMIR CELIK

5,46

57.829.192,15

3,02

15:25

J

JANTS A JANT SANAYI

20,98

159.904.319,40

2,84

15:26

K

213,20

13.388.658,60

0,09

15:25

K

KAREL ELEKTRONIK

8,73

45.440.017,74

1,24

15:25

K

KARSN KARSAN OTOMOTIV

9,54

106.871.224,11

1,49

15:25

K

KARTN KARTONSAN

86,50

74.700.049,50

6,72

15:25

K

KATMR KATMERCILER EKIPMAN

2,01

556.460.146,59

7,49

15:26

K

KAYSE RI SEKER FABRIKASI

18,44

32.031.149,77

1,10

15:26

K

KBORU KUZEY BORU

12,24

102.353.997,37

1,16

15:26

K

KCAER KOCAER CELIK

13,80

328.122.258,79

0,80

15:26

K

KCHOL KOC HOLDING

163,40

5.087.808.239,90

4,01

15:26

K

663,00

2.942.640,00

5,96

13:55

K

KERVN KERVANSARAY YAT. HOLDING

1,88

436.284,59

0,00

13:55

K

KFEIN KAFEIN YAZILIM

93,60

24.338.467,40

0,59

15:25

K

KGYO KORAY GMYO

3,52

19.975.328,55

0,28

15:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS

12,02

15.046.065,35

0,67

15:25

K

KLGYO KILER GMYO

6,19

90.037.184,90

0,48

15:26

K

KLKIM KALEKIM KIMYEVI MADDELER

27,90

58.110.004,76

0,00

15:25

K

KLMSN KLIMASAN KLIMA

24,10

50.998.249,64

2,21

15:25

K

KLNMA T. KALKINMA BANK.

6,66

544.996,62

2,62

13:55

K

KLRHO KILER HOLDING

69,70

53.266.992,70

0,72

15:23

K

KLSER KALESERAMIK

29,36

36.067.473,90

0,62

15:25

K

KLSYN KOLEKSIYON MOBILYA

5,66

22.492.614,96

1,07

15:23

K

KLYPV KALYON GUNES TEKNOLOJILERI

63,15

146.367.527,70

0,94

15:26

K

KMPUR KIMTEKS POLIURETAN

15,04

22.520.236,70

0,73

15:26

K

KNFRT KONFRUT TARIM

12,75

17.485.001,32

1,11

15:26

K

KOCMT KOC METALURJI

12,29

34.144.723,83

0,41

15:25

K

KONKA KONYA KAGIT

31,84

10.688.349,86

1,08

15:24

K

KONTR OLMATIK TEKNOLOJI

22,22

724.355.887,02

0,63

15:26

K

5.137,50

83.953.507,50

1,23

15:26

K

KOPOL KOZA POLYESTER

4,89

21.796.706,22

0,00

15:25

K

KORDS A TEKNIK TEKSTIL

57,80

36.968.597,40

0,35

15:26

K

KOTON MAGAZACILIK

14,90

45.326.392,76

0,74

15:26

K

KOZAA KOZA MADENCILIK

84,80

342.807.018,35

0,77

15:26

K

KOZAL KOZA ALTIN

24,76

1.030.744.172,14

1,48

15:26

K

KRDMA KARDEMIR (A)

45,22

135.924.210,86

2,54

15:26

K

KRDMB KARDEMIR (B)

25,96

97.789.688,02

3,34

15:25

K

KRDMD KARDEMIR (D)

26,20

3.033.502.187,74

7,11

15:26

K

KRGYO KORFEZ GMYO

7,04

38.456.318,37

0,43

15:26

K

KRONT KRON TEKNOLOJI

8,58

101.044.106,19

5,15

15:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,03

12.006.070,08

2,03

15:20

K

KRSTL KRISTAL KOLA

7,05

29.355.703,98

0,28

15:26

K

KRTEK KARSU TEKSTIL

25,20

6.944.643,76

1,53

15:25

K

KRVGD KERVAN GIDA

2,01

12.208.306,15

0,00

15:26

K

KSTUR KUSTUR KUSADASI TURIZM

4.000,00

3.654.075,00

8,25

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

8,10

624.779.344,97

1,94

15:26

K

KTSKR KUTAHYA SEKER FABRIKASI

59,75

36.455.521,20

0,08

15:26

K

KUTPO KUTAHYA PORSELEN

81,60

23.672.767,50

0,25

15:25

K

97,50

3.225.007,50

0,62

13:55

K

65,90

916.533.957,70

6,81

15:26

K

KZBGY KIZILBUK GYO

12,22

285.921.198,93

3,38

15:26

K

KZGYO KUZUGRUP GMYO

22,12

30.136.190,12

1,94

15:26

L

LIDER LDR TURIZM

234,40

55.008.937,20

0,69

15:26

L

LIDFA LIDER FAKTORING

3,76

44.073.288,74

1,57

15:22

L

LILAK LILA KAGIT

22,68

141.425.861,24

0,27

15:26

L

LINK BILGISAYAR

612,00

38.461.641,50

0,33

15:26

L

LKMNH LOKMAN HEKIM SAGLIK

14,93

34.883.389,14

2,10

15:26

L

LMKDC LIMAK DOGU ANADOLU

28,06

131.383.745,60

0,21

15:25

L

159,60

81.896.023,60

0,95

15:26

L

LRSHO LORAS HOLDING

6,02

1.023.414.900,64

9,88

15:25

L

LUKSK LUKS KADIFE

80,20

11.780.385,35

0,06

15:26

L

LYDHO LYDIA HOLDING

91,65

81.622.467,00

0,60

15:26

L

LYDYE LYDIA YESIL ENERJI

12.287,50

32.075.087,50

0,31

15:24

M

MAALT MARMARIS ALTINYUNUS

806,50

70.226.232,50

4,06

15:26

M

MACKO LIK INTERNET HIZMETLERI

38,18

13.818.819,20

0,26

15:26

M

MAGEN MARGUN ENERJI

32,74

43.216.061,50

0,18

15:26

M

21,20

13.490.020,02

2,39

15:26

M

MAKTK MAKINA TAKIM

11,51

53.662.758,36

1,59

15:26

M

MANAS ENERJI YONETIMI

5,02

30.052.072,92

0,20

15:25

M

MARBL TUREKS TURUNC MADENCILIK

13,90

103.422.019,45

3,41

15:26

M

MARKA YATIRIM HOLDING

48,94

25.473.820,44

0,65

15:25

M

3,16

73.995.000,46

0,32

15:26

M

41,18

641.734.816,70

2,95

15:26

M

MEDTR MEDITERA TIBBI MALZEME

31,20

13.455.109,96

1,89

15:24

M

MEGAP MEGA POLIETILEN

3,93

25.533.164,05

4,52

13:55

M

MEGMT MEGA METAL

26,88

54.155.047,62

1,59

15:26

M

MEKAG MEKA GLOBAL MAKINE

40,36

11.089.887,36

0,00

15:25

M

MEPET METRO PETROL VE TESISLERI

9,82

8.794.520,38

1,21

15:26

M

MERCN MERCAN KIMYA

22,66

192.814.498,38

3,28

15:26

M

14,68

75.957.673,49

2,51

15:26

M

13,36

32.183.797,49

1,14

15:25

M

3,37

47.558.792,24

1,46

15:25

M

METUR METEMTUR YATIRIM

35,40

159.509.275,72

1,43

15:26

M

MGROS MIGROS TICARET

511,00

821.527.784,50

2,30

15:26

M

5,76

25.684.269,32

1,05

15:25

M

MIATK MIA TEKNOLOJI

31,50

418.378.358,24

3,96

15:26

M

MMCAS MMC SAN. VE TIC. YAT.

25,00

508.833,08

2,65

13:55

M

MNDRS MENDERES TEKSTIL

11,09

26.536.027,64

0,09

15:26

M

MNDTR MONDI TURKEY

5,68

5.252.369,38

0,53

15:25

M

MOBTL MOBILTEL ILETISIM

6,93

106.456.862,79

0,14

15:26

M

8,67

66.270.699,53

0,00

15:26

M

MOPAS MARKETCILIK

35,10

134.424.656,38

0,00

15:25

M

MPARK MLP SAGLIK

353,50

130.179.197,00

1,43

15:26

M

MRGYO MARTI GMYO

2,33

214.604.773,63

1,30

15:26

M

1.410,00

82.102.261,00

4,52

15:25

M

MSGYO MISTRAL GMYO

4,12

10.283.335,16

0,24

15:25

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

19,24

12.897.279,96

0,73

15:25

M

MTRYO METRO YAT. ORT.

6,66

3.367.120,34

0,60

15:25

M

MZHLD MAZHAR ZORLU HOLDING

5,83

1.468.839,55

0,52

15:25

N

NATEN NATUREL ENERJI

50,50

124.150.306,75

0,10

15:25

N

48,48

13.111.059,76

1,21

15:23

N

NIBAS NIGBAS NIGDE BETON

17,92

7.460.539,12

0,44

15:25

N

NTGAZ NATURELGAZ

9,01

93.064.216,59

2,39

15:26

N

NTHOL NET HOLDING

45,26

25.018.325,42

0,61

15:25

N

NUGYO NUROL GMYO

7,73

20.411.728,11

0,39

15:26

N

NUHCM NUH CIMENTO

222,00

17.852.365,50

1,00

15:26

O

OBAMS OBA MAKARNACILIK

56,70

1.148.311.472,20

8,52

15:26

O

OBASE BILGISAYAR

30,08

13.098.029,44

0,46

15:25

O

5,19

167.582.695,02

1,57

15:26

O

ODINE TEKNOLOJI

107,40

479.785.498,10

1,51

15:26

O

OFSYM OFIS YEM GIDA

43,08

22.568.486,12

0,37

15:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

82,25

15.323.057,15

0,24

15:26

O

ONRYT ONUR TEKNOLOJI

62,45

52.447.827,70

0,32

15:26

O

ORCAY ORTAKOY CAY SANAYI

7,33

3.751.306,65

1,52

15:26

O

ORGE ENERJI ELEKTRIK

72,85

64.251.334,65

0,28

15:26

O

ORMA N MAHSULLERI

178,00

1.570.390,90

1,08

13:55

O

OSMEN OSMANLI MENKUL

9,22

59.430.645,58

0,65

15:25

O

OSTIM ENDUSTRIYEL YAT

3,91

20.411.749,03

0,26

15:25

O

413,00

137.184.349,25

1,47

15:26

O

459,25

25.279.755,75

0,22

15:25

O

OYAKC OYAK CIMENTO

23,08

497.172.330,68

0,17

15:26

O

OYAYO OYAK YAT. ORT.

28,26

11.795.166,00

4,67

15:24

O

OYLUM SINAI YATIRIMLAR

9,31

3.362.193,37

0,65

15:24

O

OYYAT OYAK YATIRIM MENKUL

32,74

6.558.899,40

0,43

15:24

O

OZATD OZATA DENIZCILIK

156,20

24.887.801,60

0,13

15:23

O

OZGYO OZDERICI GMYO

7,33

21.213.906,99

1,48

15:25

O

OZKGY OZAK GMYO

12,41

53.892.248,54

1,66

15:26

O

OZRDN OZERDEN AMBALAJ

7,82

4.163.983,54

0,90

15:25

O

OZSUB OZSU BALIK

22,44

19.317.584,32

0,71

15:25

O

OZYSR OZYASAR TEL

25,76

46.510.552,16

0,55

15:25

P

PAGYO PANORA GMYO

76,25

7.679.055,15

0,07

15:23

P

83,70

12.661.917,55

0,06

15:19

P

PAPIL ON SAVUNMA

30,74

103.445.016,76

2,72

15:26

P

82,25

15.561.639,05

0,73

15:26

P

PASEU PASIFIK EURASIA LOJISTIK

86,90

221.068.741,40

0,11

15:26

P

PATEK PASIFIK TEKNOLOJI

21,30

1.122.511.425,54

4,31

15:26

P

PCILT PC ILETISIM MEDYA

14,10

28.920.482,54

0,07

15:26

P

PEHOL PERA YATIRIM HOLDING

16,82

3.457.171.605,48

9,96

15:26

P

PEKGY PEKER GMYO

1,89

134.579.981,49

2,07

15:26

P

PENGD PENGUEN GIDA

8,79

34.872.267,93

1,35

15:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,30

25.161.391,16

0,23

15:26

P

17,81

1.014.394.961,33

0,96

15:26

P

PETUN PINAR ET VE UN

9,66

16.346.714,90

0,42

15:21

P

259,25

2.300.909.311,25

0,58

15:26

P

6,15

18.406.463,14

0,82

15:25

P

PKART PLASTIKKART

64,20

12.377.883,60

0,93

15:26

P

PKENT PETROKENT TURIZM

220,20

31.308.782,80

1,30

15:26

P

PLTUR PLATFORM TURIZM

26,50

106.671.421,32

5,24

15:26

P

PNLSN PANELSAN CATI CEPHE

40,00

66.690.196,82

2,83

15:25

P

PNSUT PINAR SUT

9,30

11.322.219,29

0,43

15:26

P

POLHO POLISAN HOLDING

3,84

142.994.995,27

2,54

15:25

P

POLTK POLITEKNIK METAL

6.562,50

76.135.540,00

6,19

15:26

P

PRDGS PARDUS GIRISIM

5,39

19.695.817,38

0,74

15:25

P

PRKAB TURK PRYSMIAN KABLO

27,80

5.484.433,76

0,64

15:25

P

PRKME PARK ELEK.MADENCILIK

16,97

6.023.158,55

1,19

15:26

P

PRZMA PRIZMA PRESS MATBAACILIK

12,80

6.670.834,27

1,31

15:23

P

PSDTC PERGAMON DIS TICARET

108,80

15.583.479,70

4,51

15:25

P

PSGYO PASIFIK GMYO

2,20

360.440.875,13

1,38

15:26

Q

QNBFK QNB FINANSAL KIRALAMA

33,70

490.295,66

0,24

13:55

Q

277,50

1.216.287,75

1,65

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

6,25

368.933.548,78

1,13

15:26

R

RALYH RAL YATIRIM HOLDING

103,00

210.765.754,05

4,67

15:26

R

RAYSG RAY SIGORTA

236,90

84.372.394,60

0,29

15:25

R

REEDR REEDER TEKNOLOJI

9,52

250.219.740,19

1,65

15:26

R

RGYAS RONESANS GAYRIMENKUL YAT.

137,20

93.078.316,30

0,58

15:26

R

RNPOL RAINBOW POLIKARBONAT

30,42

2.449.780,20

0,52

15:26

R

RODRG RODRIGO TEKSTIL

15,80

2.746.093,66

0,82

15:26

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

2,88

58.891.046,16

0,35

15:25

R

RUBNS RUBENIS TEKSTIL

19,28

8.231.978,81

0,47

15:25

R

RUZYE RUZY MADENCILIK VE ENERJI

8,22

54.556.253,31

2,03

15:26

R

RYGYO REYSAS GMYO

20,68

147.593.908,78

0,10

15:26

R

RYSAS REYSAS LOJISTIK

16,99

689.251.980,68

4,17

15:26

S

SAFKR SAFKAR EGE SOGUTMACILIK

100,10

43.447.117,50

0,35

15:25

S

SAHOL SABANCI HOLDING

92,20

2.158.497.958,10

1,93

15:26

S

SAMAT SARAY MATBAACILIK

17,93

28.914.675,09

0,55

15:25

S

SANEL MUHENDISLIK

23,70

1.996.317,84

1,46

15:24

S

SANFM SANIFOAM ENDUSTRI

15,72

47.592.516,36

1,44

15:26

S

SANKO PAZARLAMA

19,77

5.978.709,28

0,61

15:25

S

SARKY SARKUYSAN

18,18

24.667.597,21

0,17

15:25

S

3,24

1.242.072.194,15

2,21

15:26

S

SAYAS SAY YENILENEBILIR ENERJI

42,84

60.148.351,46

1,65

15:26

S

SDTTR SDT UZAY VE SAVUNMA

180,00

322.843.023,60

0,67

15:26

S

SEGMN SEGMEN KARDESLER GIDA

22,98

25.056.663,20

0,52

15:26

S

SEGYO SEKER GMYO

4,08

29.959.170,28

0,49

15:25

S

SEKFK SEKER FIN. KIR.

7,09

3.052.658,21

0,14

15:26

S

SEKUR O PLASTIK

17,20

8.604.408,76

1,49

15:26

S

SELEC SELCUK ECZA DEPOSU

90,80

217.458.948,00

2,37

15:26

S

SELGD SELCUK GIDA

61,00

34.672.705,10

7,77

15:25

S

1,85

9.773.384,61

1,09

15:22

S

SERNT SERANIT GRANIT SERAMIK

9,68

129.312.897,69

1,36

15:26

S

SEYKM SEYITLER KIMYA

3,03

7.007.426,66

1,30

15:26

S

SILVR SILVERLINE ENDUSTRI

15,93

1.694.383,65

1,27

15:23

S

36,76

1.682.874.226,94

2,11

15:26

S

SKBNK SEKERBANK

7,49

789.888.302,90

3,88

15:25

S

5,14

16.547.788,16

0,19

15:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

81,65

16.873.100,80

0,24

15:25

S

SKYMD SEKER YATIRIM

12,21

96.806.340,23

0,33

15:26

S

SMART IKS YAZILIM

23,86

14.808.075,26

0,58

15:25

S

SMRTG SMART GUNES ENERJISI TEK.

28,86

73.763.846,42

2,70

15:26

S

SMRVA SUMER VARLIK YONETIM

141,80

147.414.229,70

1,60

15:26

S

SNGYO SINPAS GMYO

4,35

83.710.675,32

0,00

15:26

S

SNICA SANICA ISI SANAYI

4,04

42.061.683,66

1,00

15:26

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

228,00

2.763.538,25

9,88

13:55

S

SNPAM SONMEZ PAMUKLU

56,70

1.041.886,20

1,39

13:55

S

SODSN SODAS SODYUM SANAYII

95,40

801.060,50

0,05

13:55

S

SOKE DEGIRMENCILIK

10,98

8.916.335,49

0,18

15:25

S

SOKM SOK MARKETLER TICARET

35,80

210.672.996,22

2,29

15:26

S

SONME Z FILAMENT

117,70

9.142.946,40

2,73

15:25

S

SRVGY SERVET GMYO

2,81

98.514.107,42

0,36

15:26

S

SUMAS SUNI TAHTA

285,00

367.756,75

2,15

13:55

S

SUNTK SUN TEKSTIL

36,46

98.247.454,40

1,45

15:26

S

SURGY SUR TATIL EVLERI GMYO

48,94

47.253.754,48

0,20

15:26

S

13,62

71.498.141,08

0,58

15:25

T

191,00

203.568.302,90

2,30

15:26

T

TARKM TARKIM BITKI KORUMA

378,00

34.069.896,00

9,96

15:26

T

TATEN TATLIPINAR ENERJI URETIM

43,42

61.639.765,22

0,05

15:25

T

11,29

12.435.819,45

0,09

15:24

T

TAVHL TAV HAVALIMANLARI

270,25

472.838.019,50

1,60

15:26

T

180,00

44.930.461,20

2,62

15:25

T

98,25

1.937.954.231,05

0,25

15:26

T

TCKRC KIRAC GALVANIZ

35,42

24.672.027,54

0,23

15:25

T

TDGYO TREND GMYO

15,82

12.034.948,41

0,19

15:24

T

TEKTU TEK-ART TURIZM

10,06

416.064.054,32

9,95

15:26

T

TERA YATIRIM MENKUL DEGERLER

312,75

1.357.516.886,00

8,50

15:26

T

TEZOL EUROPAP KAGIT

21,14

164.953.897,08

1,21

15:25

T

TGSAS TGS DIS TICARET

97,00

24.599.047,70

2,02

15:26

T

THYAO TURK HAVA YOLLARI

293,50

7.274.456.387,00

1,03

15:26

T

TKFEN TEKFEN HOLDING

110,00

302.662.644,40

0,18

15:26

T

TKNSA TEKNOSA IC VE DIS TICARET

22,98

93.004.767,24

1,41

15:26

T

TLMAN TRABZON LIMAN

79,35

10.413.685,45

0,63

15:25

T

TMPOL TEMAPOL POLIMER PLASTIK

73,75

13.947.709,85

2,19

15:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR

108,30

146.022.550,80

0,19

15:26

T

TNZTP TAPDI TINAZTEPE

36,30

18.701.421,36

0,49

15:25

T

TOASO TOFAS OTO. FAB.

208,20

1.297.061.232,50

2,11

15:26

T

TRCAS TURCAS PETROL

32,64

54.578.777,92

0,18

15:26

T

TRGYO TORUNLAR GMYO

70,10

114.106.217,80

0,43

15:24

T

TRILC TURK ILAC SERUM

19,97

57.781.458,07

2,83

15:26

T

TSGYO TSKB GMYO

6,66

25.330.798,81

0,45

15:25

T

13,05

303.772.191,37

2,03

15:26

T

TSPOR TRABZONSPOR SPORTIF

1,12

384.831.676,11

0,00

15:26

T

TTKOM TURK TELEKOM

62,05

1.025.899.536,85

1,39

15:26

T

TTRAK TURK TRAKTOR

608,00

158.694.473,00

2,01

15:26

T

9,22

56.055.453,49

3,86

15:26

T

2,78

185.092.734,75

0,71

15:25

T

146,20

3.083.550.391,80

3,18

15:26

T

TUREX TUREKS TURIZM TASIMACILIK

13,59

2.617.427.042,62

10,00

15:26

T

TURGG TURKER PROJE GAYRIMENKUL

491,75

9.852.880,75

0,81

15:25

T

TURSG TURKIYE SIGORTA

8,43

132.935.221,05

0,36

15:26

U

1.100,00

45.298.416,00

0,45

15:26

U

ULAS LAR TURIZM YAT.

22,30

5.373.337,52

1,15

15:22

U

110,70

782.244.948,50

3,26

15:26

U

ULUFA ULUSAL FAKTORING

3,57

62.507.862,15

0,56

15:25

U

ULUSE ULUSOY ELEKTRIK

164,90

20.540.053,70

0,86

15:26

U

ULUUN ULUSOY UN SANAYI

7,19

28.425.169,09

0,83

15:26

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,43

53.329.156,92

2,03

15:25

U

5,02

154.992.827,11

0,99

15:26

V

VAKBN VAKIFLAR BANKASI

27,40

903.872.568,02

2,78

15:25

V

VAKFN VAKIF FIN. KIR.

2,36

87.180.237,00

0,00

15:26

V

58,35

82.029.225,85

5,80

15:26

V

VANGD VANET GIDA

48,90

42.535.033,58

8,33

15:24

V

VBTYZ VBT YAZILIM

21,66

30.844.494,14

0,56

15:26

V

VERTU VERUSATURK GIRISIM

32,40

9.958.757,70

1,22

15:25

V

VERUS A HOLDING

289,00

15.274.939,00

1,37

15:25

V

VESBE VESTEL BEYAZ ESYA

10,07

81.955.734,04

3,28

15:26

V

36,32

188.269.306,88

1,17

15:26

V

VKFYO VAKIF YAT. ORT.

17,20

2.238.438,21

1,26

15:25

V

VKGYO VAKIF GMYO

2,26

68.702.708,21

0,44

15:26

V

VKING VIKING KAGIT

30,28

3.793.123,68

0,79

15:24

V

VRGYO VERA KONSEPT GMYO

2,69

57.393.493,91

1,47

15:26

V

VSNMD VISNE MADENCILIK

447,75

146.279.891,00

9,95

15:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.

274,50

52.883.671,75

1,01

15:25

Y

27,62

24.533.761,52

0,44

15:23

Y

YAYLA EN. UR. TUR. VE INS

23,88

12.952.527,10

2,53

15:24

Y

YBTAS YIBITAS INSAAT MALZEME

100.000,00

1.500.000,00

0,00

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

37,42

153.515.987,78

1,52

15:26

Y

YESIL YATIRIM HOLDING

1,46

21.472.747,43

0,69

15:25

Y

YGGYO YENI GIMAT GMYO

82,35

5.629.162,50

0,48

15:24

Y

YGYO YESIL GMYO

5,17

1.525.343,46

1,17

13:55

Y

22,98

76.654.490,84

0,35

15:26

Y

YKBNK YAPI VE KREDI BANK.

32,24

5.431.495.411,22

0,75

15:26

Y

YKSLN YUKSELEN CELIK

4,88

48.657.799,19

0,21

15:25

Y

59,50

802.893,90

2,46

13:55

Y

5,29

23.129.878,11

1,73

15:24

Y

YYAPI YESIL YAPI

1,46

33.549.810,71

0,69

15:26

Y

YYLGD YAYLA GIDA

10,07

75.571.682,80

0,30

15:26

Z

7,50

21.492.282,15

1,49

15:26

Z

ZOREN ZORLU ENERJI

3,15

114.245.417,45

1,94

15:26

Z

ZRGYO ZIRAAT GMYO

23,94

59.835.023,92

0,50

15:25