DOLAR

43.9722$ 0.00%

EURO

51.0859€ 0.00%

STERLİN

58.8386£ 0.00%

Mersin HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,57
311.452.547,74
2,06
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,56
36.165.320,04
0,42
18:10

A

ACSEL ACIPAYAM SELULOZ
100,40
18.703.994,85
1,62
18:10

A

ADEL KALEMCILIK
32,52
37.251.414,64
0,85
18:10

A

ADESE GAYRIMENKUL
1,02
261.943.111,16
0,00
18:10

A

ADGYO ADRA GMYO
52,05
106.617.992,25
1,76
18:10

A

AEFES ANADOLU EFES
18,70
699.981.313,14
0,81
18:10

A

AFYON CIMENTO
14,62
42.601.474,33
0,20
18:10

A

AGESA HAYAT EMEKLILIK
217,30
81.563.459,10
0,09
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,28
182.510.582,14
0,13
18:10

A

AGROT ECH TEKNOLOJI
2,79
54.306.452,09
1,82
18:10

A

AGYO ATAKULE GMYO
7,33
4.575.365,82
3,82
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,64
76.495.903,20
0,17
18:10

A

AHSGY AHES GMYO
22,30
464.713.508,78
0,09
18:10

A

AKBNK AKBANK
78,45
9.617.705.306,05
0,57
18:10

A

AKCNS AKCANSA
210,00
435.121.901,50
0,76
18:10

A

AKENR AKENERJI
10,23
41.751.113,53
0,29
18:10

A

AKFGY AKFEN GMYO
2,82
78.719.311,40
1,44
18:10

A

AKFIS AKFEN INSAAT
27,46
447.620.490,40
4,02
18:10

A

AKFYE AKFEN YEN. ENERJI
17,71
137.780.479,38
1,37
18:10

A

AKGRT AKSIGORTA
7,65
128.762.032,84
4,22
18:10

A

AKHAN UN
25,78
373.972.394,02
8,32
18:10

A

AKMGY AKMERKEZ GMYO
217,40
3.989.853,10
1,26
18:10

A

AKSA
9,78
181.461.580,43
0,91
18:10

A

AKSEN AKSA ENERJI
67,05
501.923.865,55
2,05
18:10

A

AKSGY AKIS GMYO
8,20
82.978.374,49
4,73
18:10

A

AKSUE AKSU ENERJI
27,84
151.021.105,28
4,90
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
3.842.325,35
1,53
18:10

A

ALARK O HOLDING
98,70
503.385.795,75
0,77
18:10

A

ALBRK ALBARAKA TURK
8,37
271.249.519,95
0,48
18:10

A

ALCAR ALARKO CARRIER
756,00
24.389.660,50
0,46
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,20
19.741.095,60
1,96
18:10

A

ALFAS ALFA SOLAR ENERJI
38,08
57.035.261,48
0,11
18:10

A

ALGYO ALARKO GMYO
4,89
85.992.747,84
1,01
18:10

A

ALKA ALKIM KAGIT
10,81
84.124.017,39
1,22
18:10

A

ALKIM KIMYA
16,85
20.619.495,35
0,78
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
265,50
370.349.935,50
1,14
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,83
2.747.360.236,07
0,71
18:10

A

ALTNY ALTINAY SAVUNMA
16,71
1.597.611.688,04
0,54
18:10

A

ALVES KABLO
3,11
493.665.020,31
1,63
18:10

A

ANELE ANEL ELEKTRIK
14,02
10.054.503,68
0,21
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,10
26.551.147,66
0,50
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,50
87.908.193,70
0,64
18:10

A

ANSGR ANADOLU SIGORTA
25,86
225.390.197,40
1,57
18:10

A

ARASE DOGU ARAS ENERJI
82,80
33.103.741,10
0,00
18:10

A

ARCLK ARCELIK
111,40
299.699.922,70
2,11
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,24
185.394.438,80
3,59
18:10

A

ARENA BILGISAYAR
24,62
11.945.328,32
0,57
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,80
177.180.411,60
4,02
18:10

A

ARMGD ARMADA GIDA
77,00
31.239.394,10
0,06
18:10

A

ARSAN HOLDING
3,68
96.907.438,68
0,54
18:10

A

ARTMS ARTEMIS HALI
36,80
62.115.659,98
1,39
18:10

A

ARZUM EV ALETLERI
2,45
39.619.230,48
1,24
18:10

A

ASELS AN
333,00
15.437.806.968,50
3,34
18:10

A

ASGYO ASCE GMYO
10,81
47.226.764,06
0,37
18:10

A

ASTOR ENERJI
167,00
5.773.477.075,90
4,84
18:10

A

ASUZU ANADOLU ISUZU
64,00
62.221.039,55
2,59
18:10

A

ATAGY ATA GMYO
12,82
3.175.720,65
2,14
18:10

A

ATAKP ATAKEY PATATES
52,65
36.182.935,60
0,57
18:10

A

ATATP ATP YAZILIM
155,40
230.042.206,90
1,57
18:10

A

ATATR ATA TURIZM
12,33
2.898.253.101,77
1,12
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,18
3.294.601,64
5,68
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
2.220.862,10
3,61
18:10

A

AVGYO AVRASYA GMYO
12,87
19.421.044,92
3,16
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,12
24.492.015,98
1,09
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,47
74.473.433,84
9,83
18:10

A

AVPGY AVRUPAKENT GMYO
49,32
55.716.101,60
1,36
18:10

A

AVTUR AVRASYA PETROL VE TUR.
22,62
99.234.694,79
9,28
18:10

A

AYCES ALTINYUNUS CESME
512,00
23.502.216,00
1,39
18:10

A

AYDEM ENERJI
25,58
118.489.791,70
2,90
18:10

A

AYEN ENERJI
26,60
25.800.059,10
0,60
18:10

A

AYES CELIK HASIR VE CIT
24,30
8.713.355,76
5,37
18:10

A

AYGAZ
244,00
637.408.713,00
4,97
18:10

A

AZTEK TEKNOLOJI
4,15
19.862.879,71
1,97
18:10

B

BAGFS BAGFAS
41,52
406.858.736,26
8,29
18:10

B

BAHKM BAHADIR KIMYA
117,60
145.247.476,10
3,16
18:10

B

BAKAB BAK AMBALAJ
36,30
9.923.783,44
0,28
18:10

B

BALAT ACILAR ACILIK
95,00
4.181.759,60
2,65
18:10

B

BALSU GIDA
14,17
97.189.727,70
0,71
18:10

B

BANVT BANVIT
157,20
34.171.629,50
0,19
18:10

B

BARMA BAREM AMBALAJ
44,00
80.981.653,02
4,96
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,75
893.274,20
1,58
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,50
32.955.707,28
3,29
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,76
124.347.144,44
8,18
18:10

B

BEGYO BATI EGE GMYO
4,10
33.337.029,89
0,24
18:10

B

BERA HOLDING
17,07
241.548.127,17
2,22
18:10

B

BESLR BESLER GIDA
13,53
67.007.609,17
0,73
18:10

B

BESTE BEST BRANDS ENERJI
25,36
943.728.338,24
9,97
18:10

B

BEYAZ FILO
28,68
50.463.174,40
4,98
18:10

B

BFREN BOSCH FREN SISTEMLERI
143,80
38.387.454,80
0,48
18:10

B

BIENY BIEN YAPI URUNLERI
23,70
226.721.540,50
9,93
18:10

B

BIGCH BUYUK SEFLER EFS
7,13
59.164.321,97
6,06
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,73
58.496.351,74
1,16
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
253,00
19.681.111,00
1,08
18:10

B

BIMAS BIM MAGAZALAR
659,50
3.994.980.909,50
1,00
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,20
41.051.499,80
0,56
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,49
230.592.728,09
0,59
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,32
109.102.071,04
3,10
18:10

B

BIZIM MAGAZALARI
27,52
21.596.199,76
1,25
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
45.377.234,93
0,00
18:10

B

BLCYT BILICI YATIRIM
35,30
23.612.796,28
2,86
18:10

B

BLUME METAL KIMYA
45,02
120.944.409,36
1,86
18:10

B

BMSCH BMS CELIK HASIR
17,59
27.798.131,57
1,56
18:10

B

BMSTL BMS BIRLESIK METAL
66,10
242.637.006,00
3,78
18:10

B

BNTAS BANTAS AMBALAJ
6,31
37.756.636,13
0,63
18:10

B

BOBET BOGAZICI BETON SANAYI
19,89
60.868.004,93
0,35
18:10

B

BORLS BORLEASE OTOMOTIV
3,32
135.188.042,71
9,93
18:10

B

BORSK BOR SEKER
5,84
47.658.992,04
1,21
18:10

B

BOSSA
6,43
13.576.736,36
3,38
18:10

B

BRISA
83,25
27.423.942,95
0,85
18:10

B

BRKO BIRKO MENSUCAT
14,74
7.969.892,11
3,66
18:10

B

BRKSN BERKOSAN YALITIM
8,84
3.818.553,44
0,23
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,75
51.079.412,60
5,22
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,59
101.427.837,48
2,56
18:10

B

BRMEN BIRLIK MENSUCAT
7,40
1.507.020,55
1,99
18:10

B

BRSAN BORUSAN BORU SANAYI
522,50
1.094.115.619,00
2,61
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.173,00
193.197.294,00
1,41
18:10

B

BSOKE BATISOKE CIMENTO
30,00
288.141.876,56
3,59
18:10

B

BTCIM BATI CIMENTO
5,28
623.515.430,08
1,93
18:10

B

BUCIM BURSA CIMENTO
6,20
63.347.242,97
2,82
18:10

B

BULGS BULLS GSYO
43,20
262.045.404,82
0,46
18:10

B

BURCE LIK
61,00
402.354.625,25
5,08
18:10

B

BURVA BURCELIK VANA
789,00
72.901.984,00
9,97
18:10

B

BVSAN BULBULOGLU VINC
105,70
45.792.451,80
0,19
18:10

B

BYDNR BAYDONER RESTORANLARI
30,68
3.770.603,62
0,71
18:10

C

CANTE CAN2 TERMIK
1,49
651.759.350,39
0,67
18:10

C

CASA EMTIA PETROL
99,40
3.083.317,80
0,10
18:10

C

CATES ELEKTRIK
39,40
341.667.623,16
1,55
18:10

C

CCOLA COCA COLA ICECEK
68,90
513.286.518,55
4,71
18:10

C

CELHA CELIK HALAT
10,05
58.967.653,18
2,24
18:10

C

CEMAS DOKUM
4,64
107.691.909,82
0,65
18:10

C

CEMTS CEMTAS
10,36
28.813.036,97
0,48
18:10

C

CEMZY CEM ZEYTIN
50,30
99.448.410,41
0,40
18:10

C

CEOEM CEO EVENT MEDYA
20,54
10.063.229,42
0,58
18:10

C

CGCAM CAGDAS CAM
36,72
107.035.641,68
1,32
18:10

C

CIMSA
47,50
427.011.425,70
0,55
18:10

C

CLEBI CELEBI
1.661,00
74.598.220,00
0,79
18:10

C

CMBTN CIMBETON
1.690,00
44.159.068,00
0,90
18:10

C

CMENT CIMENTAS
320,00
1.424.696,50
0,00
18:10

C

CONSE CONSUS ENERJI
3,15
26.936.165,72
0,96
18:10

C

COSMO S YAT. HOLDING
201,00
13.226.405,10
2,34
18:10

C

CRDFA CREDITWEST FAKTORING
71,70
46.301.003,45
2,14
18:10

C

CRFSA CARREFOURSA
119,50
46.610.935,70
2,61
18:10

C

CUSAN CUHADAROGLU METAL
22,74
15.789.866,22
4,03
18:10

C

CVKMD CVK MADEN
30,16
921.476.179,20
0,53
18:10

C

CWENE CW ENERJI
27,80
774.073.010,94
1,56
18:10

D

DAGI GIYIM
5,79
13.273.736,86
1,94
18:10

D

DAPGM DAP GAYRIMENKUL
11,03
269.989.905,24
1,94
18:10

D

DARDL DARDANEL
2,02
33.399.239,08
0,50
18:10

D

DCTTR DCT TRADING DIS TICARET
8,09
136.686.215,66
2,93
18:10

D

DENGE HOLDING
2,55
44.193.221,82
3,66
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,45
129.618.128,27
0,91
18:10

D

DERIM OD
38,50
38.288.680,32
3,89
18:10

D

DESA DERI
11,53
6.604.469,60
0,26
18:10

D

DESPC DESPEC BILGISAYAR
39,00
73.176.620,92
5,52
18:10

D

DEVA HOLDING
64,35
45.878.265,05
0,39
18:10

D

DGATE DATAGATE BILGISAYAR
63,80
9.642.845,10
1,03
18:10

D

DGGYO DOGUS GMYO
28,98
1.484.513,42
1,54
18:10

D

DGNMO DOGANLAR MOBILYA
4,33
9.134.036,38
0,23
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,04
2.617.351,68
2,34
18:10

D

DITAS DOGAN
44,84
49.577.971,92
2,56
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
50.536.856,80
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,68
110.722.542,36
5,40
18:10

D

DMSAS DEMISAS DOKUM
8,65
23.626.582,15
2,73
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
13.864.290,68
0,70
18:10

D

DOAS DOGUS OTOMOTIV
192,60
418.627.555,60
2,48
18:10

D

DOCO DO-CO
9.842,50
86.887.347,50
5,55
18:10

D

DOFER YAPI MALZEMELERI
31,58
48.478.571,90
2,60
18:10

D

DOFRB DOF ROBOTIK
88,05
596.982.848,85
0,86
18:10

D

DOGUB DOGUSAN
52,60
25.387.965,41
9,95
18:10

D

DOHOL DOGAN HOLDING
19,88
450.682.315,35
2,37
18:10

D

DOKTA S DOKUMCULUK
21,84
10.898.475,66
0,46
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.610,00
2.369.766.257,00
6,62
18:10

D

DUNYH DUNYA HOLDING
116,00
65.829.593,20
1,40
18:10

D

DURDO DURAN DOGAN BASIM
3,71
37.076.735,78
5,70
18:10

D

DURKN DURUKAN SEKERLEME
17,10
80.460.072,62
1,30
18:10

D

DYOBY DYO BOYA
12,80
9.835.580,80
0,00
18:10

D

DZGYO DENIZ GMYO
7,51
59.524.179,33
3,35
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,30
35.991.789,55
1,11
18:10

E

ECILC ECZACIBASI ILAC
114,00
315.157.709,80
1,88
18:10

E

ECOGR EEN ENERJI
26,98
339.140.487,18
1,81
18:10

E

ECZYT ECZACIBASI YATIRIM
281,00
64.515.014,25
0,71
18:10

E

EDATA E-DATA TEKNOLOJI
15,02
235.920.629,52
9,96
18:10

E

EDIP GAYRIMENKUL
35,38
46.966.445,38
3,94
18:10

E

EFOR YATIRIM
18,79
221.665.832,89
4,13
18:10

E

EGEEN EGE ENDUSTRI
5.915,00
124.299.650,00
0,76
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,00
213.932.482,78
1,38
18:10

E

EGEPO NASMED L
12,17
38.189.550,28
1,33
18:10

E

EGGUB EGE GUBRE
90,40
135.485.648,00
1,97
18:10

E

EGPRO EGE PROFIL
25,36
21.919.328,46
1,32
18:10

E

EGSER EGE SERAMIK
2,84
10.491.524,88
0,35
18:10

E

EKGYO EMLAK KONUT GMYO
21,60
1.976.426.398,10
0,55
18:10

E

EKIZ KIMYA
107,40
5.133.974,30
0,09
18:10

E

EKOS TEKNOLOJI
5,89
128.023.032,18
3,33
18:10

E

EKSUN GIDA
5,23
15.518.369,59
2,15
18:10

E

ELITE NATUREL ORGANIK GIDA
29,04
22.878.003,00
0,83
18:10

E

EMKEL EMEK ELEKTRIK
18,76
173.752.609,18
0,86
18:10

E

EMNIS EMINIS AMBALAJ
151,00
702.504,20
0,67
18:10

E

EMPAE EMPA ELEKTRONIK
35,42
91.540.227,24
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
13,08
22.669.687,76
0,30
18:10

E

ENERY A ENERJI
9,35
133.907.970,91
1,06
18:10

E

ENJSA ENERJISA ENERJI
102,00
301.970.181,10
1,83
18:10

E

ENKAI ENKA INSAAT
93,05
937.577.470,20
0,05
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,02
275.077.740,58
6,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,97
88.067.828,50
0,30
18:10

E

EPLAS EGT
5,94
11.130.710,47
1,89
18:10

E

ERBOS AN
169,50
9.646.656,50
0,89
18:10

E

ERCB ERCIYAS CELIK BORU
54,00
62.022.552,80
2,27
18:10

E

EREGL I DEMIR CELIK
28,86
4.169.315.454,64
0,96
18:10

E

ERSU GIDA
17,90
8.320.987,45
3,95
18:10

E

ESCAR FILO
27,62
264.144.776,72
2,52
18:10

E

ESCOM ESCORT TEKNOLOJI
6,65
1.040.470.717,47
9,92
18:10

E

ESEN BOGA ELEKTRIK
3,87
245.876.360,20
6,32
18:10

E

ETILR ETILER GIDA
3,59
11.947.897,01
0,84
18:10

E

ETYAT EURO TREND YAT. ORT.
22,50
5.939.754,50
3,21
18:10

E

EUHOL EURO YATIRIM HOLDING
15,20
10.763.530,52
6,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,80
3.396.153,69
1,83
18:10

E

EUPWR EUROPOWER ENERJI
32,30
359.979.478,78
0,98
18:10

E

EUREN EUROPEN ENDUSTRI
4,62
138.053.916,61
0,65
18:10

E

EUYO EURO YAT. ORT.
18,44
2.992.811,83
2,54
18:10

E

EYGYO EYG GMYO
3,97
92.178.518,70
9,67
18:10

F

FADE GIDA
13,99
18.531.386,66
0,58
18:10

F

FENER BAHCE FUTBOL
2,90
277.654.866,76
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,05
5.585.613,27
0,59
18:10

F

FMIZP F-M IZMIT PISTON
287,00
24.501.692,25
1,68
18:10

F

FONET BILGI TEKNOLOJILERI
4,23
497.148.172,58
9,87
18:10

F

FORMT FORMET METAL VE CAM
2,79
111.273.815,08
0,36
18:10

F

FORTE BILGI ILETISIM
90,75
288.443.776,45
2,42
18:10

F

FRIGO PAK GIDA
8,84
46.220.209,92
0,68
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,68
188.759.532,88
2,40
18:10

F

FROTO FORD OTOSAN
107,80
1.582.949.164,60
0,65
18:10

F

FZLGY FUZUL GMYO
12,90
238.579.116,87
0,55
18:10

G

GARAN TI BANKASI
138,60
4.536.216.278,80
0,73
18:10

G

GARFA GARANTI FAKTORING
25,94
20.599.073,96
0,31
18:10

G

GATEG GATE GROUP TEKNOLOJI
323,00
3.297.907,00
2,05
18:10

G

GEDIK Y. MEN. DEG.
5,42
32.834.944,47
0,18
18:10

G

GEDZA GEDIZ AMBALAJ
28,84
56.020.989,24
6,34
18:10

G

GENIL GEN ILAC
8,34
499.210.083,57
0,36
18:10

G

GENTS GENTAS
9,31
65.736.742,32
1,48
18:10

G

GEREL GERSAN ELEKTRIK
25,82
72.193.259,96
0,23
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,82
160.239.880,94
0,09
18:10

G

GIPTA OFIS KIRTASIYE
53,80
114.943.405,35
2,18
18:10

G

GLBMD GLOBAL MEN. DEG.
11,37
3.073.704,30
1,90
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,20
76.917.924,80
1,19
18:10

G

GLRMK GULERMAK AGIR SANAYI
151,60
679.809.827,70
5,55
18:10

G

GLRYH GULER YAT. HOLDING
4,30
50.595.340,41
0,47
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,71
71.334.971,17
3,41
18:10

G

GMTAS GIMAT MAGAZACILIK
25,98
41.780.768,32
1,22
18:10

G

GOKNR GOKNUR GIDA
21,06
83.361.600,78
0,28
18:10

G

GOLTS GOLTAS CIMENTO
338,00
48.571.103,00
0,82
18:10

G

GOODY GOOD-YEAR
14,04
12.250.195,45
0,92
18:10

G

GOZDE GIRISIM
21,96
112.156.365,08
1,17
18:10

G

GRNYO GARANTI YAT. ORT.
15,20
4.454.478,34
1,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
350,75
97.208.435,00
0,78
18:10

G

GRTHO GRAINTURK HOLDING
232,80
74.130.108,60
1,66
18:10

G

GSDDE GSD DENIZCILIK
9,54
28.507.331,30
3,36
18:10

G

GSDHO GSD HOLDING
4,55
43.241.516,84
4,60
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
285.196.083,58
0,88
18:10

G

GUBRF GUBRE FABRIK.
497,75
1.156.397.202,75
3,82
18:10

G

GUNDG GUNDOGDU GIDA
630,00
295.243.040,00
7,69
18:10

G

GWIND GALATA WIND ENERJI
24,20
138.747.724,70
0,74
18:10

G

GZNMI GEZINOMI SEYAHAT
55,90
229.809.873,75
9,93
18:10

H

HALKB T. HALK BANKASI
42,44
3.207.367.186,64
6,40
18:10

H

HATEK HATAY TEKSTIL
14,60
25.610.048,46
1,67
18:10

H

HATSN HATSAN GEMI
36,80
44.169.115,18
0,16
18:10

H

HDFGS HEDEF GIRISIM
3,22
474.853.327,91
0,00
18:10

H

HEDEF HOLDING
108,10
1.074.619.634,80
0,37
18:10

H

HEKTS HEKTAS
2,91
377.901.547,91
0,34
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,92
16.011.472,69
0,55
18:10

H

HLGYO HALK GMYO
4,71
236.276.742,66
0,00
18:10

H

HOROZ LOJISTIK
59,50
52.409.367,35
0,42
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,75
80.525.876,50
0,00
18:10

H

HTTBT HITIT BILGISAYAR
41,20
115.470.210,44
0,72
18:10

H

HUBVC HUB GIRISIM
4,80
19.203.503,76
5,03
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,12
37.771.841,66
1,30
18:10

H

HURGZ HURRIYET GZT.
5,25
25.171.802,41
0,57
18:10

I

ICBCT ICBC TURKEY BANK
13,20
30.226.617,21
1,35
18:10

I

ICUGS ICU GIRISIM
2,82
60.715.305,79
3,68
18:10

I

IDGYO IDEALIST GMYO
3,78
5.215.737,84
0,53
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,00
991.563.289,35
0,06
18:10

I

IHAAS IHLAS HABER AJANSI
79,75
37.334.398,65
6,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
2.256.948,13
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,42
20.917.379,58
0,00
18:10

I

IHLAS HOLDING
1,98
141.701.848,04
0,51
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,90
34.799.363,30
1,60
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,69
9.457.661,23
0,60
18:10

I

IMASM IMAS MAKINA
3,80
91.346.515,84
0,80
18:10

I

INDES INDEKS BILGISAYAR
7,58
64.905.247,37
1,61
18:10

I

INFO YATIRIM
3,89
66.010.326,55
0,26
18:10

I

INGRM INGRAM BILISIM
404,50
44.215.038,00
1,52
18:10

I

INTEK INNOSA TEKNOLOJI
284,00
2.484.869,75
0,18
18:10

I

INTEM A
297,75
354.875.469,75
9,91
18:10

I

INVEO YATIRIM HOLDING
7,19
52.058.814,36
1,13
18:10

I

INVES TCO HOLDING
300,00
290.888.847,50
7,24
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,30
1.264.870,40
2,20
18:10

I

ISBTR IS BANKASI (B)
420.000,00
2.484.607,50
3,80
18:10

I

ISCTR IS BANKASI (C)
14,80
9.195.916.756,99
0,20
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,50
223.019.935,16
1,17
18:10

I

ISFIN IS FIN.KIR.
20,08
24.522.487,82
1,38
18:10

I

ISGSY IS GIRISIM
125,20
484.830.547,20
9,92
18:10

I

ISGYO IS GMYO
21,82
35.189.087,42
1,87
18:10

I

ISKPL ISIK PLASTIK
9,84
303.461.293,77
5,38
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,70
557.530.783,84
3,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,92
4.692.019,40
0,86
18:10

I

ISYAT IS YAT. ORT.
8,04
15.807.911,89
0,25
18:10

I

IZENR IZDEMIR ENERJI
9,02
998.197.472,85
4,88
18:10

I

IZFAS IZMIR FIRCA
52,45
199.863.963,90
1,35
18:10

I

IZINV IZ YATIRIM HOLDING
61,90
12.272.966,05
9,95
18:10

I

IZMDC IZMIR DEMIR CELIK
6,92
51.593.390,81
2,06
18:10

J

JANTS A JANT SANAYI
16,78
25.623.800,40
0,48
18:10

K

KAPLM KAPLAMIN
351,00
60.917.934,25
0,43
18:10

K

KAREL ELEKTRONIK
9,14
38.846.851,96
1,19
18:10

K

KARSN KARSAN OTOMOTIV
9,93
125.687.379,31
0,91
18:10

K

KARTN KARTONSAN
71,55
22.955.793,00
0,69
18:10

K

KATMR KATMERCILER EKIPMAN
2,71
349.889.769,40
0,37
18:10

K

KAYSE RI SEKER FABRIKASI
5,28
195.005.387,88
1,54
18:10

K

KBORU KUZEY BORU
19,00
310.566.460,79
0,68
18:10

K

KCAER KOCAER CELIK
10,44
111.881.617,17
1,16
18:10

K

KCHOL KOC HOLDING
190,10
4.527.780.527,90
0,53
18:10

K

KENT GIDA
467,50
2.884.594,00
1,69
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,24
11.183.881,08
9,83
18:10

K

KFEIN KAFEIN YAZILIM
8,86
33.815.657,16
3,75
18:10

K

KGYO KORAY GMYO
7,78
88.650.016,30
4,57
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,10
186.799.104,67
1,89
18:10

K

KLGYO KILER GMYO
6,27
213.269.315,46
6,63
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,66
94.596.779,80
2,50
18:10

K

KLMSN KLIMASAN KLIMA
31,52
132.114.559,98
9,98
18:10

K

KLNMA T. KALKINMA BANK.
12,52
12.835.177,08
8,87
18:10

K

KLRHO KILER HOLDING
226,20
2.433.637.085,55
9,97
18:10

K

KLSER KALESERAMIK
26,02
19.370.459,28
0,31
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,14
57.931.428,61
2,12
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,70
97.811.572,50
0,89
18:10

K

KMPUR KIMTEKS POLIURETAN
13,34
17.590.824,14
0,68
18:10

K

KNFRT KONFRUT TARIM
10,54
14.046.250,05
0,38
18:10

K

KOCMT KOC METALURJI
2,43
37.866.628,07
1,25
18:10

K

KONKA KONYA KAGIT
14,25
40.152.219,12
0,78
18:10

K

KONTR OLMATIK TEKNOLOJI
8,58
369.506.709,83
0,12
18:10

K

KONYA CIMENTO
4.107,50
43.846.372,50
0,54
18:10

K

KOPOL KOZA POLYESTER
6,45
78.745.574,24
6,97
18:10

K

KORDS A TEKNIK TEKSTIL
47,92
27.774.061,72
1,40
18:10

K

KOTON MAGAZACILIK
15,11
64.674.974,24
1,61
18:10

K

KRDMA KARDEMIR (A)
27,80
67.768.022,26
2,13
18:10

K

KRDMB KARDEMIR (B)
37,06
130.731.144,34
7,36
18:10

K

KRDMD KARDEMIR (D)
30,06
1.293.295.939,36
1,76
18:10

K

KRGYO KORFEZ GMYO
2,74
27.102.362,27
0,00
18:10

K

KRONT KRON TEKNOLOJI
15,48
30.232.961,75
3,82
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,75
18.435.256,13
1,97
18:10

K

KRSTL KRISTAL KOLA
9,99
63.204.079,41
1,63
18:10

K

KRTEK KARSU TEKSTIL
26,50
15.828.019,32
0,38
18:10

K

KRVGD KERVAN GIDA
3,01
30.734.230,42
1,69
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.880,00
5.095.210,00
2,37
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
43,20
2.581.224.272,52
9,98
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,40
20.570.598,00
0,23
18:10

K

KUTPO KUTAHYA PORSELEN
99,45
28.001.206,85
0,10
18:10

K

KUVVA GIDA
110,00
929.720,00
10,00
18:10

K

KUYAS YATIRIM
71,25
873.137.027,35
2,96
18:10

K

KZBGY KIZILBUK GYO
3,60
116.629.287,49
0,83
18:10

K

KZGYO KUZUGRUP GMYO
21,06
54.831.189,50
0,57
18:10

L

LIDER LDR TURIZM
84,90
68.067.976,70
2,97
18:10

L

LIDFA LIDER FAKTORING
3,10
48.133.711,19
1,90
18:10

L

LILAK LILA KAGIT
30,30
153.510.871,66
0,20
18:10

L

LINK BILGISAYAR
213,80
91.210.793,10
0,52
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,05
29.587.198,10
2,10
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,06
164.976.764,66
2,64
18:10

L

LOGO YAZILIM
138,40
191.880.121,70
0,80
18:10

L

LRSHO LORAS HOLDING
3,49
83.822.606,67
4,80
18:10

L

LUKSK LUKS KADIFE
96,00
8.397.106,05
1,32
18:10

L

LYDHO LYDIA HOLDING
203,70
526.075.751,10
1,80
18:10

L

LYDYE LYDIA YESIL ENERJI
16.500,00
133.907.270,00
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
896,50
30.478.832,50
1,19
18:10

M

MACKO LIK INTERNET HIZMETLERI
30,42
51.371.963,04
3,43
18:10

M

MAGEN MARGUN ENERJI
46,84
617.415.725,24
4,32
18:10

M

MAKIM MAKINE
15,10
8.241.945,50
0,92
18:10

M

MAKTK MAKINA TAKIM
13,95
53.414.429,80
2,95
18:10

M

MANAS ENERJI YONETIMI
23,62
1.403.538.542,86
8,65
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,54
13.873.703,14
0,70
18:10

M

MARKA YATIRIM HOLDING
32,18
18.763.187,46
1,05
18:10

M

MARMR MARMARA HOLDING
2,48
732.009.713,07
8,30
18:10

M

MARTI OTEL
1,38
110.561.526,75
1,47
18:10

M

MARTIR MARTI OTEL - RHKP
0,57
35.061.737,58
7,55
18:10

M

MAVI GIYIM
42,32
310.424.454,64
1,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,38
22.843.672,36
7,30
18:10

M

MEGAP MEGA POLIETILEN
2,75
2.294.178,86
0,36
18:10

M

MEGMT MEGA METAL
66,05
800.340.173,75
1,05
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,44
1.073.492.849,66
9,90
18:10

M

MEPET METRO PETROL VE TESISLERI
30,64
105.162.661,82
2,42
18:10

M

MERCN MERCAN KIMYA
16,30
65.767.527,84
0,37
18:10

M

MERIT TURIZM
16,73
62.805.537,46
2,76
18:10

M

MERKO GIDA
16,60
120.845.733,25
1,65
18:10

M

METRO HOLDING
5,99
222.024.675,30
2,22
18:10

M

MEYSU GIDA
12,19
258.164.646,90
2,52
18:10

M

MGROS MIGROS TICARET
621,00
1.565.762.285,00
1,74
18:10

M

MHRGY MHR GMYO
3,36
16.668.552,04
0,90
18:10

M

MIATK MIA TEKNOLOJI
35,88
467.845.179,76
3,24
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
103,80
3.365.425,40
9,26
18:10

M

MNDRS MENDERES TEKSTIL
14,27
46.564.091,63
2,86
18:10

M

MNDTR MONDI TURKEY
5,75
10.606.476,21
0,52
18:10

M

MOBTL MOBILTEL ILETISIM
9,40
156.254.579,11
7,66
18:10

M

MOGAN ENERJI
9,87
163.979.383,49
1,60
18:10

M

MOPAS MARKETCILIK
62,75
891.439.921,15
9,99
18:10

M

MPARK MLP SAGLIK
419,50
230.371.762,00
2,44
18:10

M

MRGYO MARTI GMYO
1,37
112.504.233,80
0,74
18:10

M

MRSHL MARSHALL
1.401,00
16.248.123,00
0,65
18:10

M

MSGYO MISTRAL GMYO
5,66
10.494.884,27
0,18
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,18
21.591.313,73
0,30
18:10

M

MTRYO METRO YAT. ORT.
9,32
5.461.456,47
1,06
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,06
1.428.754,53
0,66
18:10

N

NATEN NATUREL ENERJI
7,53
54.281.292,86
0,53
18:10

N

NETAS TELEKOM.
55,85
25.345.105,10
0,36
18:10

N

NETCD NETCAD YAZILIM
96,40
869.537.066,20
2,55
18:10

N

NIBAS NIGBAS NIGDE BETON
7,24
66.052.266,70
4,49
18:10

N

NTGAZ NATURELGAZ
13,34
564.136.207,73
2,62
18:10

N

NTHOL NET HOLDING
44,00
65.153.083,44
1,35
18:10

N

NUGYO NUROL GMYO
9,00
21.741.338,89
1,69
18:10

N

NUHCM NUH CIMENTO
267,75
47.464.637,00
2,98
18:10

O

OBAMS OBA MAKARNACILIK
7,72
314.070.878,26
0,90
18:10

O

OBASE BILGISAYAR
33,40
24.921.786,42
1,83
18:10

O

ODAS ELEKTRIK
5,82
453.400.705,41
0,68
18:10

O

ODINE TEKNOLOJI
640,00
1.618.226.347,50
0,95
18:10

O

OFSYM OFIS YEM GIDA
65,35
32.987.999,40
0,31
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
227,00
208.004.857,40
5,85
18:10

O

ONRYT ONUR TEKNOLOJI
63,35
127.031.203,95
0,88
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,29
4.595.486,24
1,86
18:10

O

ORGE ENERJI ELEKTRIK
66,50
57.399.832,70
0,97
18:10

O

ORMA N MAHSULLERI
163,90
849.814,30
3,08
18:10

O

OSMEN OSMANLI MENKUL
7,68
26.198.310,52
0,26
18:10

O

OSTIM ENDUSTRIYEL YAT
2,79
26.234.799,61
0,36
18:10

O

OTKAR OTOKAR
365,00
358.068.608,00
0,76
18:10

O

OTTO HOLDING
320,75
85.710.445,50
4,82
18:10

O

OYAKC OYAK CIMENTO
23,58
316.101.713,58
2,43
18:10

O

OYAYO OYAK YAT. ORT.
61,55
14.376.222,50
6,49
18:10

O

OYLUM SINAI YATIRIMLAR
8,30
3.876.124,55
2,85
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,50
65.391.581,35
2,92
18:10

O

OZATD OZATA DENIZCILIK
201,70
216.305.837,30
0,10
18:10

O

OZGYO OZDERICI GMYO
1,88
14.780.184,83
1,62
18:10

O

OZKGY OZAK GMYO
13,28
85.868.611,71
0,52
18:10

O

OZRDN OZERDEN AMBALAJ
24,80
14.251.625,24
1,67
18:10

O

OZSUB OZSU BALIK
19,29
73.542.563,13
6,87
18:10

O

OZYSR OZYASAR TEL
46,00
37.879.009,76
1,37
18:10

P

PAGYO PANORA GMYO
89,95
5.973.310,50
3,21
18:10

P

PAHOL PASIFIK HOLDING
1,53
842.650.588,58
0,66
18:10

P

PAMEL ELEKTRIK
78,65
7.013.408,80
0,83
18:10

P

PAPIL ON SAVUNMA
18,18
703.895.267,49
2,52
18:10

P

PARSN PARSAN
79,65
32.795.955,55
0,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,30
962.269.650,50
5,75
18:10

P

PATEK PASIFIK TEKNOLOJI
18,25
419.081.524,02
0,00
18:10

P

PCILT PC ILETISIM MEDYA
28,40
289.118.036,24
6,13
18:10

P

PEKGY PEKER GMYO
12,00
3.013.746.652,52
1,35
18:10

P

PENGD PENGUEN GIDA
8,63
34.651.694,12
0,47
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,19
45.329.148,73
1,15
18:10

P

PETKM PETKIM
18,67
2.873.179.208,65
2,51
18:10

P

PETUN PINAR ET VE UN
11,65
41.192.975,70
0,85
18:10

P

PGSUS PEGASUS
181,80
3.587.492.167,60
0,22
18:10

P

PINSU PINAR SU
9,76
16.451.254,45
0,10
18:10

P

PKART PLASTIKKART
75,65
75.505.961,10
5,26
18:10

P

PKENT PETROKENT TURIZM
157,10
324.712.419,60
9,94
18:10

P

PLTUR PLATFORM TURIZM
21,30
48.984.472,80
1,84
18:10

P

PNLSN PANELSAN CATI CEPHE
49,00
203.288.622,08
2,68
18:10

P

PNSUT PINAR SUT
10,69
10.591.597,73
0,47
18:10

P

POLHO POLISAN HOLDING
16,87
93.043.479,52
0,72
18:10

P

POLTK POLITEKNIK METAL
5.472,50
94.524.930,00
0,36
18:10

P

PRDGS PARDUS GIRISIM
6,46
40.664.150,03
0,31
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,30
197.784.997,02
5,87
18:10

P

PRKME PARK ELEK.MADENCILIK
19,00
107.774.469,96
6,50
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,43
16.297.061,51
4,03
18:10

P

PSDTC PERGAMON DIS TICARET
116,10
6.380.231,90
2,74
18:10

P

PSGYO PASIFIK GMYO
2,17
288.418.272,24
2,36
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
52,20
2.603.181,60
1,75
18:10

Q

QNBTR QNB BANK
266,00
3.247.284,00
0,19
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,91
383.464.343,47
9,81
18:10

R

RALYH RAL YATIRIM HOLDING
145,20
118.768.630,70
3,52
18:10

R

RAYSG RAY SIGORTA
199,60
88.550.505,60
0,20
18:10

R

REEDR REEDER TEKNOLOJI
5,90
74.176.042,86
0,68
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
243.461.164,90
1,20
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,99
11.241.153,30
0,51
18:10

R

RODRG RODRIGO TEKSTIL
21,14
4.888.027,98
0,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
93.042.068,24
1,33
18:10

R

RUBNS RUBENIS TEKSTIL
32,00
17.064.486,64
2,91
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,40
88.423.751,67
0,88
18:10

R

RYGYO REYSAS GMYO
29,90
76.877.515,02
1,15
18:10

R

RYSAS REYSAS LOJISTIK
17,89
75.935.039,09
2,03
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,86
92.223.388,26
2,81
18:10

S

SAHOL SABANCI HOLDING
93,80
4.337.296.464,15
1,96
18:10

S

SAMAT SARAY MATBAACILIK
5,58
5.347.314,71
4,30
18:10

S

SANEL MUHENDISLIK
36,00
14.986.911,08
8,96
18:10

S

SANFM SANIFOAM ENDUSTRI
7,20
59.625.246,29
0,28
18:10

S

SANKO PAZARLAMA
19,89
6.608.293,21
0,81
18:10

S

SARKY SARKUYSAN
34,06
421.439.774,06
4,35
18:10

S

SASA POLYESTER
2,29
2.951.475.519,72
0,44
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
36,82
34.270.129,62
0,22
18:10

S

SDTTR SDT UZAY VE SAVUNMA
250,00
1.836.506.978,70
4,21
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,64
179.988.567,22
3,27
18:10

S

SEGYO SEKER GMYO
5,61
190.478.282,41
6,50
18:10

S

SEKFK SEKER FIN. KIR.
9,88
5.638.928,45
3,78
18:10

S

SEKUR O PLASTIK
5,18
10.710.086,53
3,72
18:10

S

SELEC SELCUK ECZA DEPOSU
84,95
29.649.249,50
2,66
18:10

S

SELVA GIDA
2,27
218.850.418,13
0,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,41
27.982.347,10
1,37
18:10

S

SEYKM SEYITLER KIMYA
4,73
5.626.052,39
0,63
18:10

S

SILVR SILVERLINE ENDUSTRI
2,48
2.962.475,74
0,80
18:10

S

SISE CAM
41,22
1.791.430.605,38
0,05
18:10

S

SKBNK SEKERBANK
10,67
471.930.097,75
3,35
18:10

S

SKTAS SOKTAS
3,14
20.160.138,45
0,64
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,00
26.431.778,25
9,98
18:10

S

SKYMD SEKER YATIRIM
12,71
172.391.539,07
9,95
18:10

S

SMART IKS YAZILIM
35,16
367.499.084,46
9,94
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,89
60.497.976,01
1,03
18:10

S

SMRVA SUMER VARLIK YONETIM
54,95
129.716.478,70
2,33
18:10

S

SNGYO SINPAS GMYO
4,22
109.052.770,56
0,00
18:10

S

SNICA SANICA ISI SANAYI
3,69
35.669.128,83
0,82
18:10

S

SNPAM SONMEZ PAMUKLU
21,76
2.428.779,30
0,91
18:10

S

SODSN SODAS SODYUM SANAYII
9,77
1.009.908,29
0,21
18:10

S

SOKE DEGIRMENCILIK
13,84
51.411.378,59
0,72
18:10

S

SOKM SOK MARKETLER TICARET
61,05
295.478.390,35
2,32
18:10

S

SONME Z FILAMENT
140,90
3.656.203,50
0,07
18:10

S

SRVGY SERVET GMYO
2,92
112.404.963,26
1,74
18:10

S

SUMAS SUNI TAHTA
268,00
838.677,00
1,90
18:10

S

SUNTK SUN TEKSTIL
35,12
27.270.686,04
1,62
18:10

S

SURGY SUR TATIL EVLERI GMYO
65,95
309.539.404,90
2,44
18:10

S

SUWEN TEKSTIL
9,50
60.743.392,83
3,26
18:10

T

TABGD TAB GIDA
247,20
129.698.797,60
1,48
18:10

T

TARKM TARKIM BITKI KORUMA
387,25
73.027.913,50
1,59
18:10

T

TATEN TATLIPINAR ENERJI URETIM
8,90
167.019.408,02
4,83
18:10

T

TATGD TAT GIDA
17,22
90.622.890,81
3,86
18:10

T

TAVHL TAV HAVALIMANLARI
305,75
879.778.002,25
4,09
18:10

T

TBORG T.TUBORG
160,00
32.480.529,10
0,95
18:10

T

TCELL TURKCELL
111,00
2.605.922.010,10
2,03
18:10

T

TCKRC KIRAC GALVANIZ
83,20
106.795.816,00
0,48
18:10

T

TDGYO TREND GMYO
18,57
18.621.437,81
3,05
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,66
2.287.670.066,77
9,97
18:10

T

TEKTU TEK-ART TURIZM
8,40
136.471.203,67
1,18
18:10

T

TERA YATIRIM MENKUL DEGERLER
275,75
1.366.122.780,00
1,01
18:10

T

TEZOL EUROPAP KAGIT
15,19
68.379.322,61
0,20
18:10

T

TGSAS TGS DIS TICARET
178,80
22.883.306,20
0,11
18:10

T

THYAO TURK HAVA YOLLARI
287,75
13.404.551.556,50
0,26
18:10

T

TKFEN TEKFEN HOLDING
68,85
305.780.109,00
0,58
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,88
148.869.614,26
0,62
18:10

T

TLMAN TRABZON LIMAN
86,05
9.495.656,85
1,43
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
480,25
172.697.915,50
2,18
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,85
69.834.379,90
0,30
18:10

T

TNZTP TAPDI TINAZTEPE
23,28
50.815.599,50
0,95
18:10

T

TOASO TOFAS OTO. FAB.
290,00
1.640.537.119,25
4,13
18:10

T

TRALT TURK ALTIN ISLETMELERI
51,85
4.584.434.082,80
1,80
18:10

T

TRCAS TURCAS HOLDING
45,90
235.134.557,50
5,67
18:10

T

TRENJ TR DOGAL ENERJI
107,60
400.630.910,00
4,61
18:10

T

TRGYO TORUNLAR GMYO
79,85
181.613.919,15
1,98
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
770,50
102.565.944,00
2,73
18:10

T

TRILC TURK ILAC SERUM
15,49
56.751.013,86
0,83
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
148,90
576.353.148,30
1,46
18:10

T

TSGYO TSKB GMYO
6,69
11.094.243,38
1,52
18:10

T

TSKB T.S.K.B.
11,99
268.866.979,51
0,59
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
230.815.134,61
1,04
18:10

T

TTKOM TURK TELEKOM
62,45
1.065.092.463,75
2,35
18:10

T

TTRAK TURK TRAKTOR
467,50
361.199.051,75
1,25
18:10

T

TUCLK TUGCELIK
4,09
375.028.252,37
6,41
18:10

T

TUKAS
2,35
224.127.494,76
0,86
18:10

T

TUPRS TUPRAS
231,00
9.211.408.712,50
1,70
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,79
80.637.607,48
0,15
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,06
19.832.577,38
0,94
18:10

T

TURSG TURKIYE SIGORTA
12,34
529.007.621,81
0,73
18:10

U

UCAYM UCAY MUHENDISLIK
26,28
486.964.951,26
5,63
18:10

U

UFUK YATIRIM
1.585,00
25.262.101,00
7,38
18:10

U

ULAS LAR TURIZM YAT.
32,90
5.537.588,94
4,18
18:10

U

ULKER BISKUVI
118,80
501.212.501,70
1,45
18:10

U

ULUFA ULUSAL FAKTORING
3,79
39.779.109,34
1,81
18:10

U

ULUSE ULUSOY ELEKTRIK
180,00
22.219.216,90
0,55
18:10

U

ULUUN ULUSOY UN SANAYI
6,83
26.255.037,43
1,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,40
31.764.893,14
0,84
18:10

U

USAK SERAMIK
1,60
172.873.285,88
2,56
18:10

V

VAKBN VAKIFLAR BANKASI
35,36
1.688.490.632,34
2,37
18:10

V

VAKFA VAKIF FAKTORING
12,06
208.881.110,84
1,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,85
112.588.064,58
0,54
18:10

V

VAKKO TEKSTIL
70,55
74.446.210,85
5,05
18:10

V

VANGD VANET GIDA
60,35
28.958.384,70
2,58
18:10

V

VBTYZ VBT YAZILIM
21,30
129.256.895,18
1,43
18:10

V

VERTU VERUSATURK GIRISIM
38,54
78.763.360,52
0,31
18:10

V

VERUS A HOLDING
320,00
173.197.609,50
9,97
18:10

V

VESBE VESTEL BEYAZ ESYA
7,30
59.736.869,41
0,41
18:10

V

VESTL VESTEL
27,76
520.649.981,86
1,49
18:10

V

VKFYO VAKIF YAT. ORT.
32,74
15.243.519,06
9,94
18:10

V

VKGYO VAKIF GMYO
2,53
86.851.928,83
0,78
18:10

V

VKING VIKING KAGIT
27,86
10.375.002,70
1,09
18:10

V

VRGYO VERA KONSEPT GMYO
2,16
32.516.701,79
0,47
18:10

V

VSNMD VISNE MADENCILIK
74,00
101.153.729,70
1,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,37
98.713.485,21
0,96
18:10

Y

YATAS
41,50
33.037.702,08
2,54
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,38
21.916.322,78
2,01
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,97
1.201.687,44
2,34
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,80
341.730.989,36
2,63
18:10

Y

YESIL YATIRIM HOLDING
1,74
65.416.507,82
2,96
18:10

Y

YGGYO YENI GIMAT GMYO
145,70
18.268.445,80
0,41
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,26
50.421.579,94
0,82
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,82
6.863.047.034,46
0,70
18:10

Y

YKSLN YUKSELEN CELIK
3,13
14.731.401,68
0,64
18:10

Y

YONGA MOBILYA
53,90
699.127,10
3,45
18:10

Y

YUNSA
8,35
52.933.545,03
0,71
18:10

Y

YYAPI YESIL YAPI
1,63
206.232.794,04
3,16
18:10

Y

YYLGD YAYLA GIDA
10,97
61.429.892,10
0,63
18:10

Z

ZEDUR ENERJI
7,90
28.227.443,42
1,41
18:10

Z

ZERGY ZERAY GMYO
16,81
455.486.115,43
9,94
18:10

Z

ZGYO Z GMYO
23,48
143.166.705,36
9,72
18:10

Z

ZOREN ZORLU ENERJI
2,97
157.276.328,17
0,34
18:10

Z

ZRGYO ZIRAAT GMYO
22,04
22.477.380,24
0,46
18:10