DOLAR

41.3038$ 0.00%

EURO

48.7491€ 0.00%

STERLİN

56.4037£ 0.00%

Mersin HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,38
69.431.041,31
1,26
14:57

A

A1YEN A1 YENILENEBILIR ENERJI
30,36
15.596.401,94
0,85
14:57

A

ACSEL ACIPAYAM SELULOZ
122,00
21.731.484,40
0,00
14:57

A

ADEL KALEMCILIK
35,22
107.897.513,60
2,32
14:58

A

ADESE GAYRIMENKUL
20,90
528.074.581,76
0,48
14:58

A

ADGYO ADRA GMYO
56,25
63.383.612,50
1,75
14:57

A

AEFES ANADOLU EFES
15,25
425.951.301,18
1,29
14:58

A

AFYON CIMENTO
13,70
22.577.102,37
0,80
14:58

A

AGESA HAYAT EMEKLILIK
168,70
26.247.737,30
2,06
14:58

A

AGHOL ANADOLU GRUBU HOLDING
27,48
54.447.235,36
0,07
14:57

A

AGROT ECH TEKNOLOJI
8,06
70.575.161,26
0,62
14:58

A

AGYO ATAKULE GMYO
7,80
2.293.743,38
0,64
14:58

A

AHGAZ AHLATCI DOGALGAZ
33,00
82.947.834,06
2,31
14:58

A

AHSGY AHES GMYO
47,96
84.844.329,40
7,25
14:58

A

AKBNK AKBANK
66,45
4.086.213.907,65
0,23
14:58

A

AKCNS AKCANSA
141,70
93.412.786,10
2,09
14:58

A

AKENR AKENERJI
11,13
67.582.922,39
0,54
14:58

A

AKFGY AKFEN GMYO
2,73
54.848.275,15
0,73
14:58

A

AKFIS AKFEN INSAAT
23,54
37.715.871,26
0,84
14:58

A

AKFYE AKFEN YEN. ENERJI
17,71
51.639.138,32
0,56
14:58

A

AKGRT AKSIGORTA
6,30
33.791.803,42
0,00
14:58

A

AKMGY AKMERKEZ GMYO
228,50
4.038.872,30
0,78
14:58

A

AKSA
11,00
508.235.051,82
2,04
14:58

A

AKSEN AKSA ENERJI
38,72
90.024.333,20
1,27
14:58

A

AKSGY AKIS GMYO
7,81
27.815.274,71
1,69
14:57

A

AKSUE AKSU ENERJI
19,00
2.476.701,94
0,63
14:49

A

AKYHO AKDENIZ YATIRIM HOLDING
3,72
34.986.824,57
9,41
14:58

A

ALARK O HOLDING
84,80
261.073.873,45
0,47
14:58

A

ALBRK ALBARAKA TURK
8,47
112.751.665,72
1,51
14:58

A

ALCAR ALARKO CARRIER
1.016,00
26.036.940,00
0,69
14:57

A

ALCTL ALCATEL LUCENT TELETAS
119,60
30.305.301,90
0,17
14:58

A

ALFAS ALFA SOLAR ENERJI
47,30
91.305.300,94
0,59
14:58

A

ALGYO ALARKO GMYO
21,66
44.415.773,14
0,28
14:58

A

ALKA ALKIM KAGIT
10,16
151.826.389,43
3,04
14:58

A

ALKIM KIMYA
18,47
29.953.986,40
0,38
14:58

A

ALKLC ALTINKILIC GIDA VE SUT
85,45
98.870.657,20
1,16
14:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
57,94
1.454.326.061,79
1,45
14:58

A

ALTNY ALTINAY SAVUNMA
76,85
529.463.080,85
2,84
14:58

A

ALVES KABLO
32,18
79.392.988,90
0,62
14:58

A

ANELE ANEL ELEKTRIK
21,66
14.289.746,02
1,01
14:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,19
36.810.398,01
0,25
14:58

A

ANHYT ANADOLU HAYAT EMEK.
90,80
129.308.797,25
4,49
14:58

A

ANSGR ANADOLU SIGORTA
22,04
112.602.327,82
0,72
14:58

A

ARASE DOGU ARAS ENERJI
57,15
20.751.261,20
0,26
14:58

A

ARCLK ARCELIK
135,60
175.261.295,90
0,29
14:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,98
83.588.248,42
0,50
14:58

A

ARENA BILGISAYAR
33,80
32.412.913,72
0,94
14:58

A

ARMGD ARMADA GIDA
34,20
87.574.568,20
1,06
14:58

A

ARSAN TEKSTIL
2,83
29.640.636,52
1,05
14:58

A

ARTMS ARTEMIS HALI
37,12
17.032.227,04
0,05
14:58

A

ARZUM EV ALETLERI
3,01
74.169.124,46
0,99
14:57

A

ASELS AN
195,20
4.517.241.689,10
0,00
14:58

A

ASGYO ASCE GMYO
13,64
59.457.702,00
0,15
14:58

A

ASTOR ENERJI
112,50
3.615.380.589,40
5,14
14:58

A

ASUZU ANADOLU ISUZU
61,15
25.854.937,80
0,16
14:58

A

ATAGY ATA GMYO
14,87
3.624.848,26
1,78
14:53

A

ATAKP ATAKEY PATATES
53,55
24.989.499,45
0,65
14:58

A

ATATP ATP YAZILIM
154,60
202.047.148,20
3,14
14:58

A

ATEKS AKIN TEKSTIL
84,80
841.455,00
0,35
13:55

A

ATLAS YAT. ORT.
6,28
4.169.165,24
1,13
14:56

A

ATSYH ATLANTIS YATIRIM HOLDING
54,35
2.500.823,75
1,02
13:55

A

AVGYO AVRASYA GMYO
14,41
5.838.495,67
3,22
14:55

A

AVHOL AVRUPA YATIRIM HOLDING
48,26
50.827.215,16
0,04
14:58

A

AVOD A.V.O.D GIDA VE TARIM
4,22
218.359.854,18
0,47
14:58

A

AVPGY AVRUPAKENT GMYO
63,75
35.470.181,40
0,62
14:58

A

AVTUR AVRASYA PETROL VE TUR.
16,32
17.412.908,61
6,60
14:57

A

AYCES ALTINYUNUS CESME
479,50
10.815.299,00
0,36
14:58

A

AYDEM ENERJI
18,93
43.395.684,80
0,53
14:58

A

AYEN ENERJI
30,32
17.100.001,10
1,43
14:57

A

AYES CELIK HASIR VE CIT
15,00
823.605,00
1,96
13:55

A

AYGAZ
181,30
52.061.626,80
1,00
14:58

A

AZTEK TEKNOLOJI
47,42
62.696.357,72
1,66
14:58

B

BAGFS BAGFAS
36,28
26.629.591,62
0,50
14:58

B

BAHKM BAHADIR KIMYA
53,45
37.841.114,65
0,19
14:58

B

BAKAB BAK AMBALAJ
41,22
12.043.512,68
2,18
14:58

B

BALAT ACILAR ACILIK
78,50
2.629.775,90
4,67
13:55

B

BALSU GIDA
23,58
131.078.527,00
2,88
14:58

B

BANVT BANVIT
200,60
42.431.439,60
0,94
14:57

B

BARMA BAREM AMBALAJ
21,62
99.698.530,30
1,55
14:58

B

BASCM BASTAS BASKENT CIMENTO
17,58
1.832.809,20
3,67
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,16
11.640.953,92
0,70
14:58

B

BAYRK BAYRAK TABAN SANAYI
37,62
536.364.944,00
10,00
14:58

B

BEGYO BATI EGE GMYO
6,78
312.311.235,01
6,77
14:58

B

BERA HOLDING
17,77
107.784.045,77
1,25
14:58

B

BESLR BESLER GIDA
14,46
36.541.211,36
0,28
14:58

B

BEYAZ FILO
37,46
253.602.343,48
2,63
14:58

B

BFREN BOSCH FREN SISTEMLERI
193,90
47.697.353,80
1,02
14:58

B

BIENY BIEN YAPI URUNLERI
45,50
442.388.318,96
2,69
14:58

B

BIGCH BUYUK SEFLER EFS
57,75
184.497.670,45
5,00
14:58

B

BIGEN BIRLESIM GRUP ENERJI
11,38
72.197.925,18
0,87
14:58

B

BIMAS BIM MAGAZALAR
519,50
1.340.932.543,00
0,29
14:58

B

BINBN BIN ULASIM TEKNOLOJILERI
149,70
64.378.750,00
0,27
14:57

B

BINHO 1000 YATIRIMLAR HOL.
12,00
775.892.745,26
1,95
14:58

B

BIOEN BIOTREND CEVRE VE ENERJI
27,06
53.742.073,76
2,81
14:58

B

BIZIM MAGAZALARI
27,58
4.603.131,14
0,51
14:57

B

BJKAS BESIKTAS FUTBOL YAT.
2,26
160.087.933,45
0,00
14:58

B

BLCYT BILICI YATIRIM
22,98
15.200.304,14
1,03
14:58

B

BMSCH BMS CELIK HASIR
14,27
19.321.392,35
1,93
14:58

B

BMSTL BMS BIRLESIK METAL
74,80
94.264.148,35
0,13
14:58

B

BNTAS BANTAS AMBALAJ
7,07
18.583.802,85
0,42
14:58

B

BOBET BOGAZICI BETON SANAYI
20,28
40.042.702,56
0,10
14:58

B

BORLS BORLEASE OTOMOTIV
25,26
339.069.836,20
6,44
14:58

B

BORSK BOR SEKER
24,24
32.507.781,60
0,90
14:58

B

BOSSA
7,41
23.271.569,29
0,41
14:58

B

BRISA
80,60
18.843.966,50
2,54
14:57

B

BRKO BIRKO MENSUCAT
8,50
5.605.019,00
0,00
13:55

B

BRKSN BERKOSAN YALITIM
8,69
3.455.382,78
0,23
14:58

B

BRKVY BIRIKIM VARLIK YONETIM
90,65
266.138.994,20
0,50
14:58

B

BRLSM BIRLESIM MUHENDISLIK
15,93
28.181.363,20
1,40
14:57

B

BRMEN BIRLIK MENSUCAT
14,85
2.166.215,09
9,95
13:55

B

BRSAN BORUSAN BORU SANAYI
472,25
309.787.419,25
0,16
14:58

B

BRYAT BORUSAN YAT. PAZ.
2.500,00
89.432.132,00
0,10
14:58

B

BSOKE BATISOKE CIMENTO
17,31
679.521.912,15
9,97
14:58

B

BTCIM BATI CIMENTO
5,01
3.774.527.025,25
5,47
14:58

B

BUCIM BURSA CIMENTO
6,91
33.303.631,37
0,29
14:57

B

BULGS BULLS GSYO
35,30
98.797.577,78
0,34
14:58

B

BURCE LIK
17,38
20.682.974,84
0,91
14:58

B

BURVA BURCELIK VANA
123,80
4.939.139,70
1,64
14:56

B

BVSAN BULBULOGLU VINC
115,60
56.696.657,20
0,86
14:58

B

BYDNR BAYDONER RESTORANLARI
24,42
5.030.353,08
0,25
14:57

C

CANTE CAN2 TERMIK
2,43
1.214.997.151,39
0,41
14:58

C

CASA EMTIA PETROL
99,20
1.583.745,80
4,15
13:55

C

CATES ELEKTRIK
34,44
31.450.747,38
0,41
14:58

C

CCOLA COCA COLA ICECEK
47,50
251.718.245,32
1,49
14:58

C

CELHA CELIK HALAT
10,07
97.902.565,56
9,93
14:58

C

CEMAS DOKUM
7,22
212.845.923,66
1,37
14:58

C

CEMTS CEMTAS
11,46
74.357.299,15
0,35
14:57

C

CEMZY CEM ZEYTIN
31,60
403.616.183,24
9,77
14:58

C

CEOEM CEO EVENT MEDYA
39,06
67.166.102,46
0,15
14:58

C

CGCAM CAGDAS CAM
41,58
146.176.345,46
0,43
14:58

C

CIMSA
46,84
160.601.585,40
0,72
14:57

C

CLEBI CELEBI
1.584,00
59.572.859,00
0,44
14:57

C

CMBTN CIMBETON
2.451,00
70.034.580,00
0,12
14:57

C

CMENT CIMENTAS
406,75
2.816.743,75
0,00
13:55

C

CONSE CONSUS ENERJI
3,48
20.356.863,44
0,57
14:58

C

COSMO S YAT. HOLDING
126,50
1.884.437,00
0,86
14:51

C

CRDFA CREDITWEST FAKTORING
21,32
16.590.659,96
1,72
14:57

C

CRFSA CARREFOURSA
83,50
9.074.084,05
0,24
14:58

C

CUSAN CUHADAROGLU METAL
32,54
10.906.151,76
3,21
14:57

C

CVKMD CVK MADEN
13,94
121.543.025,50
0,80
14:58

C

CWENE CW ENERJI
20,06
395.137.125,88
9,98
14:57

D

DAGI GIYIM
8,41
47.892.028,05
0,36
14:58

D

DAPGM DAP GAYRIMENKUL
17,00
553.827.019,64
4,39
14:58

D

DARDL DARDANEL
2,92
280.333.663,10
2,10
14:58

D

DCTTR DCT TRADING DIS TICARET
31,96
105.793.392,64
0,50
14:58

D

DENGE HOLDING
2,90
30.043.827,35
0,00
14:57

D

DERHL DERLUKS YATIRIM HOLDING
21,96
654.344.918,54
0,64
14:58

D

DERIM OD
43,26
33.704.737,70
4,59
14:58

D

DESA DERI
15,54
43.398.490,88
0,58
14:58

D

DESPC DESPEC BILGISAYAR
60,80
11.208.826,90
0,73
14:57

D

DEVA HOLDING
66,90
47.556.173,80
1,13
14:58

D

DGATE DATAGATE BILGISAYAR
80,30
22.138.777,65
1,65
14:54

D

DGGYO DOGUS GMYO
34,52
4.432.396,34
0,75
14:57

D

DGNMO DOGANLAR MOBILYA
6,93
15.094.888,95
1,61
14:56

D

DIRIT EKS DIRILIS TEKSTIL
34,50
1.217.459,48
1,35
13:55

D

DITAS DOGAN
37,04
31.749.104,00
1,28
14:58

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,05
117.429.523,08
0,66
14:58

D

DMRGD DMR UNLU MAMULLER
28,98
48.527.483,22
2,49
14:58

D

DMSAS DEMISAS DOKUM
7,78
18.324.944,63
0,13
14:57

D

DNISI DINAMIK ISI MAKINA YALITIM
24,24
55.856.261,90
1,00
14:57

D

DOAS DOGUS OTOMOTIV
180,20
183.539.818,20
0,55
14:58

D

DOBUR DOGAN BURDA
407,50
172.960.070,00
1,62
14:58

D

DOCO DO-CO
11.160,00
52.085.910,00
2,39
14:57

D

DOFER YAPI MALZEMELERI
51,70
43.678.018,80
2,27
14:58

D

DOFRB DOF ROBOTIK
72,35
1.376.260.665,70
9,95
14:58

D

DOGUB DOGUSAN
22,54
1.894.946,96
0,79
14:56

D

DOHOL DOGAN HOLDING
17,67
79.899.946,57
0,80
14:58

D

DOKTA S DOKUMCULUK
32,22
31.808.993,64
0,92
14:58

D

DSTKF DESTEK FINANS FAKTORING
691,50
1.816.389.748,50
8,64
14:58

D

DURDO DURAN DOGAN BASIM
4,16
68.153.038,83
4,26
14:57

D

DURKN DURUKAN SEKERLEME
17,28
30.655.181,12
0,92
14:58

D

DYOBY DYO BOYA
15,05
18.766.108,54
0,40
14:58

D

DZGYO DENIZ GMYO
7,40
32.676.940,68
0,13
14:57

E

EBEBK EBEBEK MAGAZACILIK
57,10
31.935.640,80
2,23
14:58

E

ECILC ECZACIBASI ILAC
67,95
370.177.925,10
4,54
14:58

E

ECZYT ECZACIBASI YATIRIM
228,40
53.369.352,10
1,38
14:58

E

EDATA E-DATA TEKNOLOJI
5,12
44.659.143,38
1,19
14:58

E

EDIP GAYRIMENKUL
37,60
68.339.569,98
1,79
14:57

E

EFORC EFOR CAY SANAYI
121,30
111.029.444,10
0,74
14:57

E

EGEEN EGE ENDUSTRI
8.625,00
179.701.017,50
3,32
14:58

E

EGEGY EGEYAPI AVRUPA GMYO
29,10
19.330.420,18
0,00
14:56

E

EGEPO NASMED L
8,90
37.350.013,88
3,01
14:58

E

EGGUB EGE GUBRE
127,50
39.846.773,40
0,55
14:58

E

EGPRO EGE PROFIL
29,56
92.760.011,34
3,28
14:58

E

EGSER EGE SERAMIK
3,68
19.553.622,19
0,82
14:55

E

EKGYO EMLAK KONUT GMYO
20,28
1.622.714.170,28
1,36
14:58

E

EKIZ KIMYA
106,30
2.088.843,80
6,43
13:55

E

EKOS TEKNOLOJI
26,52
79.182.763,26
0,08
14:58

E

EKSUN GIDA
6,87
32.354.713,76
0,43
14:58

E

ELITE NATUREL ORGANIK GIDA
34,40
39.569.327,92
0,12
14:58

E

EMKEL EMEK ELEKTRIK
127,50
206.552.345,60
2,08
14:58

E

EMNIS EMINIS AMBALAJ
207,00
828.586,00
0,96
13:55

E

ENDAE ENDA ENERJI HOLDING
17,05
46.959.776,64
0,81
14:58

E

ENERY A ENERJI
10,69
380.637.690,68
2,91
14:58

E

ENJSA ENERJISA ENERJI
74,90
122.786.691,35
1,45
14:58

E

ENKAI ENKA INSAAT
75,85
1.142.602.810,00
2,09
14:58

E

ENSRI ENSARI SINAI YATIRIMLAR
111,50
137.942.879,40
4,21
14:57

E

ENTRA IC ENTERRA YEN. ENERJI
11,32
89.949.859,57
1,48
14:58

E

EPLAS EGT
6,63
15.091.842,47
0,76
14:58

E

ERBOS AN
192,20
5.674.563,30
0,67
14:57

E

ERCB ERCIYAS CELIK BORU
81,90
22.752.310,95
0,68
14:57

E

EREGL I DEMIR CELIK
27,62
2.977.649.295,74
0,00
14:58

E

ERSU GIDA
19,98
43.343.297,46
7,36
14:57

E

ESCAR FILO
20,58
246.965.809,56
1,08
14:58

E

ESCOM ESCORT TEKNOLOJI
3,11
41.625.161,36
1,27
14:58

E

ESEN BOGA ELEKTRIK
11,95
119.769.610,30
1,62
14:57

E

ETILR ETILER GIDA
4,80
31.580.899,36
1,44
14:58

E

ETYAT EURO TREND YAT. ORT.
16,68
2.025.226,77
0,91
14:52

E

EUHOL EURO YATIRIM HOLDING
10,45
3.737.374,85
0,48
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,20
2.297.764,46
1,86
14:53

E

EUPWR EUROPOWER ENERJI
29,18
193.583.743,22
0,90
14:58

E

EUREN EUROPEN ENDUSTRI
8,98
415.464.270,16
2,86
14:58

E

EUYO EURO YAT. ORT.
13,45
5.170.282,88
0,98
14:57

E

EYGYO EYG GMYO
3,91
58.089.522,15
0,51
14:57

F

FADE GIDA
15,80
30.945.367,46
1,62
14:57

F

FENER BAHCE FUTBOL
13,09
512.638.128,11
2,67
14:58

F

FLAP KONGRE TOPLANTI HIZ.
10,58
10.322.757,73
1,03
14:56

F

FMIZP F-M IZMIT PISTON
340,75
17.259.166,00
0,59
14:58

F

FONET BILGI TEKNOLOJILERI
17,18
89.475.851,97
3,27
14:58

F

FORMT FORMET METAL VE CAM
3,85
186.192.781,26
1,03
14:58

F

FORTE BILGI ILETISIM
71,15
20.141.671,75
1,32
14:57

F

FRIGO PAK GIDA
8,58
50.667.326,51
1,30
14:58

F

FROTO FORD OTOSAN
106,40
1.105.458.167,30
1,85
14:58

F

FZLGY FUZUL GMYO
16,16
141.516.292,22
1,38
14:58

G

GARAN TI BANKASI
148,90
2.473.942.366,50
0,60
14:58

G

GARFA GARANTI FAKTORING
27,92
9.176.585,88
0,99
14:57

G

GEDIK Y. MEN. DEG.
7,10
32.154.310,64
0,70
14:58

G

GEDZA GEDIZ AMBALAJ
28,34
12.094.336,70
0,00
14:57

G

GENIL GEN ILAC
162,50
64.460.902,60
0,79
14:57

G

GENTS GENTAS
8,45
49.797.869,92
1,05
14:58

G

GEREL GERSAN ELEKTRIK
21,42
193.905.897,70
5,73
14:57

G

GESAN GIRISIM ELEKTRIK SANAYI
47,10
152.869.432,96
0,17
14:58

G

GIPTA OFIS KIRTASIYE
133,90
153.743.473,10
2,12
14:58

G

GLBMD GLOBAL MEN. DEG.
13,84
7.058.877,90
3,28
14:52

G

GLCVY GELECEK VARLIK YONETIMI
68,95
33.859.331,45
1,03
14:58

G

GLRMK GULERMAK AGIR SANAYI
193,90
1.070.009.107,90
4,08
14:58

G

GLRYH GULER YAT. HOLDING
4,25
18.710.544,93
1,62
14:57

G

GLYHO GLOBAL YAT. HOLDING
8,94
243.452.364,79
4,18
14:58

G

GMTAS GIMAT MAGAZACILIK
25,04
18.853.198,86
1,03
14:57

G

GOKNR GOKNUR GIDA
23,22
35.942.507,54
0,09
14:58

G

GOLTS GOLTAS CIMENTO
346,00
66.079.094,75
2,06
14:58

G

GOODY GOOD-YEAR
18,97
13.050.826,67
0,69
14:58

G

GOZDE GIRISIM
22,02
18.687.448,44
0,90
14:58

G

GRNYO GARANTI YAT. ORT.
15,61
4.127.331,39
2,44
13:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
354,75
250.220.809,75
2,68
14:57

G

GRTHO GRAINTURK HOLDING
509,00
157.256.937,50
2,21
14:58

G

GSDDE GSD DENIZCILIK
10,40
25.588.770,57
1,23
14:56

G

GSDHO GSD HOLDING
4,86
20.387.981,02
1,02
14:58

G

GSRAY GALATASARAY SPORTIF
1,57
502.115.834,85
0,00
14:58

G

GUBRF GUBRE FABRIK.
297,50
858.567.089,50
6,82
14:58

G

GUNDG GUNDOGDU GIDA
101,70
87.911.485,40
2,01
14:58

G

GWIND GALATA WIND ENERJI
24,18
45.855.419,68
0,33
14:57

G

GZNMI GEZINOMI SEYAHAT
320,00
168.497.719,25
3,48
14:58

H

HALKB T. HALK BANKASI
25,92
530.855.569,32
0,61
14:58

H

HATEK HATAY TEKSTIL
17,67
57.138.015,10
0,39
14:58

H

HATSN HATSAN GEMI
54,25
32.656.148,85
1,81
14:58

H

HDFGS HEDEF GIRISIM
2,82
512.169.208,51
9,73
14:58

H

HEDEF HOLDING
30,06
56.422.452,30
9,95
14:47

H

HEKTS HEKTAS
4,05
522.784.793,52
1,25
14:58

H

HKTM HIDROPAR HAREKET KONTROL
14,93
82.593.834,31
0,20
14:58

H

HLGYO HALK GMYO
3,98
110.979.267,55
1,49
14:58

H

HOROZ LOJISTIK
59,90
91.930.101,65
1,53
14:57

H

HRKET HAREKET PROJE TASIMACILIGI
80,40
40.171.157,70
0,68
14:58

H

HTTBT HITIT BILGISAYAR
49,00
11.193.785,26
0,08
14:58

H

HUBVC HUB GIRISIM
2,95
12.438.436,57
1,72
14:57

H

HUNER HUN YENILENEBILIR ENERJI
3,90
43.343.556,53
0,51
14:57

H

HURGZ HURRIYET GZT.
8,33
37.808.119,81
0,60
14:58

I

ICBCT ICBC TURKEY BANK
17,90
59.565.065,58
2,19
14:58

I

ICUGS ICU GIRISIM
3,34
85.469.061,08
0,91
14:58

I

IDGYO IDEALIST GMYO
3,89
5.497.770,80
2,10
14:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
18,73
1.317.281.606,65
5,76
14:58

I

IHAAS IHLAS HABER AJANSI
40,42
51.553.141,96
3,67
14:58

I

IHEVA IHLAS EV ALETLERI
2,72
12.267.030,94
6,67
14:57

I

IHGZT IHLAS GAZETECILIK
1,94
72.353.076,93
1,52
14:58

I

IHLAS HOLDING
3,77
235.409.412,04
0,27
14:58

I

IHLGM IHLAS GAYRIMENKUL
3,00
70.245.113,95
0,00
14:58

I

IHYAY IHLAS YAYIN HOLDING
2,80
25.741.730,34
0,36
14:58

I

IMASM IMAS MAKINA
3,87
112.627.077,38
0,78
14:58

I

INDES INDEKS BILGISAYAR
8,24
26.946.112,04
0,98
14:53

I

INFO YATIRIM
3,71
47.078.615,63
1,09
14:57

I

INGRM INGRAM BILISIM
507,50
30.208.908,00
0,49
14:58

I

INTEK INNOSA TEKNOLOJI
387,00
3.636.548,00
1,53
13:55

I

INTEM A
278,50
22.157.304,50
0,89
14:54

I

INVEO YATIRIM HOLDING
11,86
71.553.917,21
1,33
14:58

I

INVES TCO HOLDING
664,50
1.129.650,00
9,96
14:57

I

IPEKE IPEK DOGAL ENERJI
64,50
124.902.404,25
0,92
14:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
110,20
1.396.344,20
1,10
13:55

I

ISBTR IS BANKASI (B)
495.002,50
6.391.107,50
8,08
13:55

I

ISCTR IS BANKASI (C)
14,87
4.587.597.958,06
0,40
14:58

I

ISDMR ISKENDERUN DEMIR CELIK
37,16
76.837.715,44
0,11
14:58

I

ISFIN IS FIN.KIR.
17,08
33.766.753,60
0,06
14:57

I

ISGSY IS GIRISIM
87,50
50.246.696,35
2,67
14:58

I

ISGYO IS GMYO
20,16
44.319.802,96
1,18
14:58

I

ISKPL ISIK PLASTIK
7,74
72.617.026,64
2,76
14:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,62
201.429.829,74
0,09
14:58

I

ISSEN ISBIR SENTETIK DOKUMA
9,03
8.493.296,59
0,11
14:58

I

ISYAT IS YAT. ORT.
9,64
11.423.164,27
0,52
14:58

I

IZENR IZDEMIR ENERJI
9,63
174.347.050,96
0,21
14:58

I

IZFAS IZMIR FIRCA
126,00
170.527.643,10
3,74
14:58

I

IZINV IZ YATIRIM HOLDING
81,00
12.131.860,70
2,94
14:58

I

IZMDC IZMIR DEMIR CELIK
7,55
63.198.615,74
2,20
14:58

J

JANTS A JANT SANAYI
23,82
359.725.182,44
3,03
14:58

K

KAPLM KAPLAMIN
440,25
445.463.953,75
9,99
14:58

K

KAREL ELEKTRONIK
10,10
59.171.983,70
1,10
14:58

K

KARSN KARSAN OTOMOTIV
11,66
101.038.347,25
0,17
14:58

K

KARTN KARTONSAN
90,70
12.096.070,70
0,11
14:57

K

KATMR KATMERCILER EKIPMAN
3,13
237.636.450,94
1,57
14:58

K

KAYSE RI SEKER FABRIKASI
19,42
37.765.779,04
0,10
14:58

K

KBORU KUZEY BORU
15,97
135.877.696,07
1,72
14:58

K

KCAER KOCAER CELIK
14,36
62.765.550,91
0,42
14:58

K

KCHOL KOC HOLDING
181,50
2.682.729.415,10
0,17
14:58

K

KENT GIDA
875,50
1.755.888,00
1,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,81
1.775.419,65
1,75
13:55

K

KFEIN KAFEIN YAZILIM
10,20
21.828.031,90
0,97
14:58

K

KGYO KORAY GMYO
3,45
13.487.334,45
1,47
14:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,97
43.072.609,87
1,22
14:58

K

KLGYO KILER GMYO
6,70
164.624.374,33
3,60
14:58

K

KLKIM KALEKIM KIMYEVI MADDELER
36,50
45.957.527,56
0,27
14:57

K

KLMSN KLIMASAN KLIMA
40,28
12.886.423,88
0,70
14:57

K

KLNMA T. KALKINMA BANK.
12,06
2.531.092,50
1,17
13:55

K

KLRHO KILER HOLDING
93,25
157.626.949,40
9,96
14:45

K

KLSER KALESERAMIK
32,82
55.272.985,94
0,86
14:58

K

KLSYN KOLEKSIYON MOBILYA
7,59
57.374.066,11
0,78
14:58

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,70
43.270.747,20
0,46
14:57

K

KMPUR KIMTEKS POLIURETAN
19,02
105.905.515,91
3,48
14:58

K

KNFRT KONFRUT TARIM
22,06
38.018.824,18
3,76
14:58

K

KOCMT KOC METALURJI
16,98
96.103.707,16
0,24
14:58

K

KONKA KONYA KAGIT
49,94
23.528.243,66
0,52
14:58

K

KONTR OLMATIK TEKNOLOJI
29,22
1.571.193.636,10
9,11
14:58

K

KONYA CIMENTO
5.245,00
67.072.732,50
1,30
14:57

K

KOPOL KOZA POLYESTER
7,94
579.582.680,54
3,66
14:58

K

KORDS A TEKNIK TEKSTIL
67,15
97.737.101,65
4,19
14:58

K

KOTON MAGAZACILIK
20,48
42.240.420,54
0,19
14:58

K

KOZAA KOZA MADENCILIK
83,45
309.865.505,60
0,85
14:58

K

KOZAL KOZA ALTIN
24,50
882.272.525,22
0,00
14:58

K

KRDMA KARDEMIR (A)
36,18
283.107.286,20
0,44
14:58

K

KRDMB KARDEMIR (B)
27,30
46.611.526,54
0,74
14:58

K

KRDMD KARDEMIR (D)
28,10
2.055.633.983,82
1,74
14:58

K

KRGYO KORFEZ GMYO
3,43
30.147.757,07
0,58
14:58

K

KRONT KRON TEKNOLOJI
19,36
60.365.552,40
2,54
14:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
10.967.568,87
0,71
14:58

K

KRSTL KRISTAL KOLA
10,94
167.519.917,07
3,11
14:58

K

KRTEK KARSU TEKSTIL
30,44
21.007.225,38
1,93
14:58

K

KRVGD KERVAN GIDA
2,49
28.636.467,36
0,40
14:58

K

KSTUR KUSTUR KUSADASI TURIZM
3.850,00
3.757.600,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,46
2.385.455.648,11
3,07
14:58

K

KTSKR KUTAHYA SEKER FABRIKASI
71,95
18.785.976,25
0,07
14:58

K

KUTPO KUTAHYA PORSELEN
117,40
131.407.662,70
5,77
14:58

K

KUVVA GIDA
138,00
6.152.957,00
6,15
13:55

K

KUYAS YATIRIM
51,00
521.591.601,40
2,21
14:58

K

KZBGY KIZILBUK GYO
14,21
229.415.149,74
0,21
14:58

K

KZGYO KUZUGRUP GMYO
24,54
15.274.251,82
0,33
14:56

L

LIDER LDR TURIZM
303,25
57.320.005,50
2,45
14:55

L

LIDFA LIDER FAKTORING
3,94
22.277.413,49
1,25
14:58

L

LILAK LILA KAGIT
30,22
96.355.202,10
0,07
14:58

L

LINK BILGISAYAR
690,00
130.311.732,50
3,60
14:58

L

LKMNH LOKMAN HEKIM SAGLIK
19,33
13.994.888,38
0,72
14:58

L

LMKDC LIMAK DOGU ANADOLU
27,52
174.786.675,70
3,03
14:58

L

LOGO YAZILIM
176,50
26.946.810,40
1,45
14:58

L

LRSHO LORAS HOLDING
5,29
62.012.115,64
0,76
14:58

L

LUKSK LUKS KADIFE
119,10
26.396.578,00
1,57
14:57

L

LYDHO LYDIA HOLDING
132,50
161.384.958,10
9,96
14:58

L

LYDYE LYDIA YESIL ENERJI
13.412,50
25.391.730,00
3,19
14:58

M

MAALT MARMARIS ALTINYUNUS
1.218,00
21.141.561,00
1,06
14:58

M

MACKO LIK INTERNET HIZMETLERI
39,74
11.208.613,72
0,55
14:57

M

MAGEN MARGUN ENERJI
56,85
48.305.811,40
1,98
14:58

M

MAKIM MAKINE
18,77
10.742.854,07
0,79
14:58

M

MAKTK MAKINA TAKIM
21,44
100.756.031,46
0,09
14:58

M

MANAS ENERJI YONETIMI
8,72
158.885.301,21
3,20
14:58

M

MARBL TUREKS TURUNC MADENCILIK
15,10
18.462.975,21
0,13
14:56

M

MARKA YATIRIM HOLDING
47,04
16.306.703,16
0,80
14:58

M

MARMR MARMARA HOLDING
1,81
9.538.061,07
9,70
14:53

M

MARTI OTEL
4,26
149.038.418,60
3,40
14:57

M

MAVI GIYIM
41,20
418.850.730,34
1,95
14:58

M

MEDTR MEDITERA TIBBI MALZEME
31,44
33.710.001,08
0,69
14:58

M

MEGAP MEGA POLIETILEN
4,79
2.241.336,53
1,03
13:55

M

MEGMT MEGA METAL
33,86
44.936.599,92
1,51
14:58

M

MEKAG MEKA GLOBAL MAKINE
5,29
134.249.981,47
9,88
14:58

M

MEPET METRO PETROL VE TESISLERI
17,01
13.300.937,54
1,43
14:57

M

MERCN MERCAN KIMYA
39,56
250.972.028,56
0,66
14:58

M

MERIT TURIZM
23,96
40.498.139,20
0,34
14:58

M

MERKO GIDA
14,05
30.006.027,94
0,92
14:58

M

METRO HOLDING
4,21
25.523.201,01
0,24
14:56

M

METUR BLUME METAL KIMYA
51,35
89.220.640,25
2,56
14:58

M

MGROS MIGROS TICARET
446,75
553.969.399,00
0,61
14:58

M

MHRGY MHR GMYO
4,96
99.058.816,12
8,06
14:58

M

MIATK MIA TEKNOLOJI
43,20
910.089.057,74
0,18
14:58

M

MMCAS MMC SAN. VE TIC. YAT.
76,00
3.266.380,00
3,18
13:55

M

MNDRS MENDERES TEKSTIL
18,03
189.638.463,62
4,22
14:58

M

MNDTR MONDI TURKEY
7,00
21.814.589,23
1,27
14:58

M

MOBTL MOBILTEL ILETISIM
7,41
58.200.302,37
0,40
14:56

M

MOGAN ENERJI
10,33
61.710.301,55
0,98
14:58

M

MOPAS MARKETCILIK
32,42
44.359.790,30
1,28
14:58

M

MPARK MLP SAGLIK
365,00
127.615.863,75
1,15
14:58

M

MRGYO MARTI GMYO
3,45
277.020.579,90
2,99
14:57

M

MRSHL MARSHALL
1.912,00
72.765.111,00
0,10
14:54

M

MSGYO MISTRAL GMYO
6,38
12.419.841,55
0,16
14:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,20
22.831.881,62
0,29
14:58

M

MTRYO METRO YAT. ORT.
8,28
3.797.799,74
2,48
14:57

M

MZHLD MAZHAR ZORLU HOLDING
6,72
1.929.662,64
0,44
14:57

N

NATEN NATUREL ENERJI
9,55
62.895.666,86
0,52
14:58

N

NETAS TELEKOM.
81,70
94.462.433,10
1,74
14:58

N

NIBAS NIGBAS NIGDE BETON
27,60
19.416.507,20
2,40
14:58

N

NTGAZ NATURELGAZ
9,81
27.421.833,25
1,60
14:58

N

NTHOL NET HOLDING
47,94
66.244.466,76
0,33
14:58

N

NUGYO NUROL GMYO
11,77
48.693.451,87
2,97
14:58

N

NUHCM NUH CIMENTO
228,10
12.147.738,60
0,39
14:58

O

OBAMS OBA MAKARNACILIK
44,90
216.672.222,32
0,22
14:58

O

OBASE BILGISAYAR
39,70
8.386.800,44
1,88
14:55

O

ODAS ELEKTRIK
5,91
211.122.382,45
0,17
14:58

O

ODINE TEKNOLOJI
151,00
232.585.087,10
3,27
14:58

O

OFSYM OFIS YEM GIDA
61,15
16.306.659,75
0,81
14:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
120,60
28.558.593,80
1,63
14:58

O

ONRYT ONUR TEKNOLOJI
88,60
60.464.474,55
1,61
14:58

O

ORCAY ORTAKOY CAY SANAYI
9,53
4.517.953,89
0,53
14:57

O

ORGE ENERJI ELEKTRIK
76,80
23.896.854,75
0,84
14:57

O

ORMA N MAHSULLERI
184,80
1.072.092,00
1,70
13:55

O

OSMEN OSMANLI MENKUL
9,45
12.749.665,50
0,32
14:58

O

OSTIM ENDUSTRIYEL YAT
3,65
22.509.155,37
0,27
14:57

O

OTKAR OTOKAR
544,00
197.695.825,50
0,46
14:58

O

OTTO HOLDING
469,75
34.201.261,50
0,27
14:57

O

OYAKC OYAK CIMENTO
21,44
375.649.358,14
0,28
14:58

O

OYAYO OYAK YAT. ORT.
36,52
2.497.697,92
0,49
14:56

O

OYLUM SINAI YATIRIMLAR
9,25
12.634.606,25
1,09
14:57

O

OYYAT OYAK YATIRIM MENKUL
42,90
16.552.050,98
1,08
14:48

O

OZATD OZATA DENIZCILIK
231,00
45.417.155,70
2,12
14:58

O

OZGYO OZDERICI GMYO
3,72
128.177.408,14
6,59
14:58

O

OZKGY OZAK GMYO
13,47
36.004.899,74
1,17
14:58

O

OZRDN OZERDEN AMBALAJ
10,01
10.847.760,44
10,00
14:53

O

OZSUB OZSU BALIK
20,02
10.681.965,74
0,50
14:58

O

OZYSR OZYASAR TEL
33,32
35.083.291,54
0,79
14:58

P

PAGYO PANORA GMYO
86,10
10.200.824,65
1,18
14:57

P

PAMEL ELEKTRIK
116,20
20.605.657,60
1,04
14:58

P

PAPIL ON SAVUNMA
18,84
317.288.785,06
3,63
14:58

P

PARSN PARSAN
103,90
30.944.560,60
1,24
14:57

P

PASEU PASIFIK EURASIA LOJISTIK
115,20
189.188.604,80
0,17
14:58

P

PATEK PASIFIK TEKNOLOJI
34,64
2.227.180.857,44
0,97
14:58

P

PCILT PC ILETISIM MEDYA
32,70
66.158.052,62
2,10
14:57

P

PEKGY PEKER GMYO
7,25
1.778.939.690,16
1,12
14:58

P

PENGD PENGUEN GIDA
11,49
99.269.687,28
0,09
14:58

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,21
56.098.468,90
1,99
14:58

P

PETKM PETKIM
18,10
920.144.588,51
0,39
14:58

P

PETUN PINAR ET VE UN
13,30
42.969.456,60
2,07
14:57

P

PGSUS PEGASUS
232,00
1.825.003.862,90
0,22
14:58

P

PINSU PINAR SU
12,98
345.082.764,30
10,00
14:57

P

PKART PLASTIKKART
91,10
37.942.409,40
3,44
14:58

P

PKENT PETROKENT TURIZM
250,75
50.015.097,85
1,86
14:58

P

PLTUR PLATFORM TURIZM
26,96
44.982.028,62
0,22
14:57

P

PNLSN PANELSAN CATI CEPHE
44,42
55.373.143,90
2,35
14:58

P

PNSUT PINAR SUT
14,11
45.173.994,17
1,54
14:58

P

POLHO POLISAN HOLDING
18,99
639.426.176,77
1,77
14:58

P

POLTK POLITEKNIK METAL
11.677,50
167.110.005,00
9,29
14:58

P

PRDGS PARDUS GIRISIM
6,96
11.889.967,82
1,56
14:58

P

PRKAB TURK PRYSMIAN KABLO
35,02
7.001.594,78
1,39
14:58

P

PRKME PARK ELEK.MADENCILIK
21,54
9.907.731,86
0,46
14:57

P

PRZMA PRIZMA PRESS MATBAACILIK
14,96
9.752.161,54
0,74
14:57

P

PSDTC PERGAMON DIS TICARET
144,50
9.632.492,10
1,90
14:54

P

PSGYO PASIFIK GMYO
3,45
535.512.793,12
0,29
14:58

Q

QNBFK QNB FINANSAL KIRALAMA
58,20
3.197.312,85
7,55
13:55

Q

QNBTR QNB BANK
478,00
6.552.035,00
1,14
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
11,71
1.144.543.849,13
7,04
14:58

R

RALYH RAL YATIRIM HOLDING
133,40
52.349.866,70
0,82
14:58

R

RAYSG RAY SIGORTA
262,25
47.620.693,75
0,85
14:58

R

REEDR REEDER TEKNOLOJI
10,59
281.205.485,16
0,86
14:58

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,50
140.754.840,10
0,46
14:58

R

RNPOL RAINBOW POLIKARBONAT
39,84
5.369.794,34
0,94
14:58

R

RODRG RODRIGO TEKSTIL
29,88
26.117.488,22
4,48
14:57

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,72
142.773.175,50
0,00
14:58

R

RUBNS RUBENIS TEKSTIL
22,94
16.026.578,04
0,52
14:58

R

RUZYE RUZY MADENCILIK VE ENERJI
10,32
55.288.496,36
2,64
14:58

R

RYGYO REYSAS GMYO
21,66
130.163.073,52
4,23
14:57

R

RYSAS REYSAS LOJISTIK
16,51
218.232.252,13
6,86
14:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,28
122.053.894,32
1,43
14:58

S

SAHOL SABANCI HOLDING
92,85
1.111.468.868,90
0,27
14:58

S

SAMAT SARAY MATBAACILIK
8,29
109.163.031,26
3,37
14:58

S

SANEL MUHENDISLIK
29,36
2.948.176,50
0,89
14:54

S

SANFM SANIFOAM ENDUSTRI
17,86
33.840.361,36
0,50
14:57

S

SANKO PAZARLAMA
24,74
32.873.939,28
3,81
14:58

S

SARKY SARKUYSAN
13,91
98.102.208,28
3,27
14:57

S

SASA POLYESTER
4,08
4.758.501.087,87
1,24
14:58

S

SAYAS SAY YENILENEBILIR ENERJI
54,00
31.293.274,20
0,09
14:58

S

SDTTR SDT UZAY VE SAVUNMA
208,90
610.725.242,40
4,79
14:58

S

SEGMN SEGMEN KARDESLER GIDA
25,96
44.494.446,92
1,44
14:57

S

SEGYO SEKER GMYO
5,00
44.437.572,89
0,00
14:56

S

SEKFK SEKER FIN. KIR.
8,56
2.650.060,42
0,71
14:57

S

SEKUR O PLASTIK
15,87
3.897.971,98
1,31
14:57

S

SELEC SELCUK ECZA DEPOSU
84,35
21.877.788,55
1,75
14:58

S

SELGD DUNYA HOLDING
83,10
7.092.420,05
0,30
14:58

S

SELVA GIDA
2,72
21.792.734,22
3,42
14:57

S

SERNT SERANIT GRANIT SERAMIK
10,91
165.202.182,89
1,11
14:58

S

SEYKM SEYITLER KIMYA
7,34
10.029.485,41
0,14
14:58

S

SILVR SILVERLINE ENDUSTRI
21,46
4.749.124,40
1,51
14:54

S

SISE CAM
38,60
867.920.798,50
0,41
14:58

S

SKBNK SEKERBANK
7,88
536.215.646,51
1,03
14:58

S

SKTAS SOKTAS
3,39
55.170.386,19
1,50
14:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
141,70
42.406.058,40
1,87
14:58

S

SKYMD SEKER YATIRIM
14,68
34.146.043,43
1,21
14:58

S

SMART IKS YAZILIM
27,08
13.575.096,68
0,22
14:53

S

SMRTG SMART GUNES ENERJISI TEK.
29,64
144.699.612,42
1,20
14:58

S

SMRVA SUMER VARLIK YONETIM
241,20
258.554.765,90
0,21
14:58

S

SNGYO SINPAS GMYO
4,79
74.627.152,93
1,64
14:58

S

SNICA SANICA ISI SANAYI
4,66
56.015.223,14
0,00
14:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
220,00
6.460.175,00
0,92
13:55

S

SNPAM SONMEZ PAMUKLU
24,00
1.636.621,70
2,13
13:55

S

SODSN SODAS SODYUM SANAYII
114,10
859.772,70
0,78
13:55

S

SOKE DEGIRMENCILIK
12,65
17.162.139,22
0,32
14:58

S

SOKM SOK MARKETLER TICARET
37,22
119.864.159,64
0,48
14:58

S

SONME Z FILAMENT
125,00
7.041.464,70
0,81
14:49

S

SRVGY SERVET GMYO
3,44
89.633.864,17
0,29
14:58

S

SUMAS SUNI TAHTA
320,00
1.773.834,00
3,23
13:55

S

SUNTK SUN TEKSTIL
53,70
104.251.181,46
8,27
14:58

S

SURGY SUR TATIL EVLERI GMYO
48,66
63.408.780,00
0,21
14:57

S

SUWEN TEKSTIL
11,81
111.607.875,99
4,79
14:58

T

TABGD TAB GIDA
228,40
72.976.067,20
0,70
14:58

T

TARKM TARKIM BITKI KORUMA
414,00
50.011.905,00
1,95
14:58

T

TATEN TATLIPINAR ENERJI URETIM
62,15
305.681.918,75
4,28
14:58

T

TATGD TAT GIDA
13,55
13.248.235,11
0,44
14:57

T

TAVHL TAV HAVALIMANLARI
242,70
326.750.422,00
2,80
14:58

T

TBORG T.TUBORG
177,30
27.581.797,80
0,95
14:58

T

TCELL TURKCELL
94,65
1.183.312.089,45
0,58
14:58

T

TCKRC KIRAC GALVANIZ
53,85
59.870.446,50
3,56
14:58

T

TDGYO TREND GMYO
17,92
9.818.549,11
0,50
14:57

T

TEHOL TERA YATIRIM TEK. HOL.
34,26
1.597.306.794,44
0,76
14:58

T

TEKTU TEK-ART TURIZM
25,00
35.238.752,32
5,87
13:55

T

TERA YATIRIM MENKUL DEGERLER
669,50
677.477.753,50
0,07
14:58

T

TEZOL EUROPAP KAGIT
15,40
76.920.133,49
0,72
14:58

T

TGSAS TGS DIS TICARET
204,00
13.181.022,40
0,29
14:57

T

THYAO TURK HAVA YOLLARI
321,75
7.231.121.865,75
1,61
14:58

T

TKFEN TEKFEN HOLDING
94,40
597.790.471,15
3,96
14:58

T

TKNSA TEKNOSA IC VE DIS TICARET
26,78
37.004.594,84
0,81
14:58

T

TLMAN TRABZON LIMAN
104,10
14.984.634,50
1,14
14:57

T

TMPOL TEMAPOL POLIMER PLASTIK
172,50
32.387.577,10
2,65
14:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,50
49.823.559,60
1,08
14:57

T

TNZTP TAPDI TINAZTEPE
26,14
24.509.902,56
0,54
14:58

T

TOASO TOFAS OTO. FAB.
266,75
1.113.690.466,75
0,56
14:58

T

TRCAS TURCAS HOLDING
37,98
58.473.392,90
1,35
14:57

T

TRGYO TORUNLAR GMYO
75,00
36.772.395,40
1,38
14:57

T

TRHOL TERA FINANSAL YAT. HOL.
299,50
151.935.257,25
7,25
14:58

T

TRILC TURK ILAC SERUM
23,50
31.049.655,72
0,84
14:58

T

TSGYO TSKB GMYO
8,13
45.099.906,07
0,25
14:57

T

TSKB T.S.K.B.
13,79
170.668.225,53
1,36
14:58

T

TSPOR TRABZONSPOR SPORTIF
1,26
343.993.163,49
0,79
14:58

T

TTKOM TURK TELEKOM
52,40
904.763.544,65
0,96
14:58

T

TTRAK TURK TRAKTOR
591,50
68.319.085,50
0,34
14:58

T

TUCLK TUGCELIK
10,92
27.089.952,35
0,92
14:58

T

TUKAS
4,05
2.220.528.490,70
1,22
14:58

T

TUPRS TUPRAS
189,30
1.695.022.516,10
0,16
14:58

T

TUREX TUREKS TURIZM TASIMACILIK
9,15
299.002.631,77
1,33
14:58

T

TURGG TURKER PROJE GAYRIMENKUL
33,60
59.852.220,32
2,13
14:58

T

TURSG TURKIYE SIGORTA
9,27
63.136.620,02
1,49
14:58

U

UFUK YATIRIM
924,00
119.315.141,00
5,84
14:58

U

ULAS LAR TURIZM YAT.
27,04
10.455.396,28
0,90
14:54

U

ULKER BISKUVI
108,40
336.512.952,80
0,55
14:58

U

ULUFA ULUSAL FAKTORING
4,11
59.156.099,39
0,72
14:58

U

ULUSE ULUSOY ELEKTRIK
220,80
79.153.998,70
4,10
14:58

U

ULUUN ULUSOY UN SANAYI
7,74
28.482.593,46
0,78
14:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,22
18.055.664,27
0,93
14:57

U

USAK SERAMIK
4,06
244.010.320,68
1,50
14:58

V

VAKBN VAKIFLAR BANKASI
27,50
1.721.698.579,62
4,51
14:58

V

VAKFN VAKIF FIN. KIR.
1,86
73.555.147,40
1,59
14:58

V

VAKKO TEKSTIL
61,80
20.253.576,35
0,16
14:58

V

VANGD VANET GIDA
40,60
9.215.098,78
0,44
14:58

V

VBTYZ VBT YAZILIM
22,48
29.261.090,04
0,36
14:58

V

VERTU VERUSATURK GIRISIM
44,64
17.145.420,48
10,00
14:58

V

VERUS A HOLDING
416,50
1.746.801,00
9,99
14:53

V

VESBE VESTEL BEYAZ ESYA
11,83
47.040.598,37
1,11
14:58

V

VESTL VESTEL
39,56
174.094.003,90
0,75
14:58

V

VKFYO VAKIF YAT. ORT.
22,88
5.794.818,20
0,52
14:57

V

VKGYO VAKIF GMYO
2,49
80.133.239,83
1,19
14:58

V

VKING VIKING KAGIT
31,06
48.229.343,22
7,92
14:58

V

VRGYO VERA KONSEPT GMYO
3,50
94.299.289,27
0,57
14:58

V

VSNMD VISNE MADENCILIK
212,10
939.188.038,60
1,53
14:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
296,50
37.692.393,50
0,50
14:58

Y

YATAS
36,80
43.970.546,62
1,27
14:58

Y

YAYLA EN. UR. TUR. VE INS
37,80
24.416.663,38
2,16
14:58

Y

YBTAS YIBITAS INSAAT MALZEME
29,62
8.873.915,04
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,94
269.211.771,08
2,43
14:58

Y

YESIL YATIRIM HOLDING
2,64
98.626.977,21
0,00
14:58

Y

YGGYO YENI GIMAT GMYO
103,40
5.097.872,20
1,57
14:57

Y

YGYO YESIL GMYO
8,50
4.402.660,00
1,67
13:55

Y

YIGIT AKU
27,68
66.723.678,88
0,29
14:58

Y

YKBNK YAPI VE KREDI BANK.
34,10
3.554.788.288,16
0,18
14:58

Y

YKSLN YUKSELEN CELIK
6,15
38.178.414,05
1,28
14:58

Y

YONGA MOBILYA
70,90
2.452.784,60
4,12
13:55

Y

YUNSA
8,22
48.259.569,50
1,08
14:58

Y

YYAPI YESIL YAPI
1,93
350.856.702,10
0,00
14:58

Y

YYLGD YAYLA GIDA
10,98
56.802.571,33
0,73
14:57

Z

ZEDUR ENERJI
9,11
8.610.761,56
0,11
14:56

Z

ZOREN ZORLU ENERJI
3,72
167.911.648,59
0,53
14:58

Z

ZRGYO ZIRAAT GMYO
24,06
16.615.851,70
0,66
14:56