Hisseler – Mersin Bülten

DOLAR

38.4363$ 0.00%

EURO

43.7645€ 0.00%

STERLİN

51.5953£ 0.00%

18:11 / Mersin’de Rıza Çalımbay Dönemi Başlıyor

15:20 / Mersin’de Orman Yangını: Zanlılar Birbirini Suçladı

16:59 / Mersin’de Otluk Alanda çıkan Yangın Söndürüldü

16:58 / Mersin’de 147 Sikke, 17 Yüzük Ve El Yazması Kitap Ele Geçirildi

10:07 / Yenişehir Belediyesi 156 Bin 790 Talebi çözüme Kavuşturdu

10:05 / Yenişehir Belediyesi Kütüphane Ve Taziyeevinden Oluşan Kompleksin Temelini Attı

Mersin HAFİF YAĞMUR 9°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

4,81

39.345.123,98

2,34

13:54

A

ACSEL ACIPAYAM SELULOZ

116,30

36.608.016,00

7,63

13:55

A

ADEL KALEMCILIK

33,70

172.006.651,54

9,41

13:55

A

ADESE GAYRIMENKUL

2,32

406.904.573,05

0,43

13:54

A

ADGYO ADRA GMYO

29,40

27.772.708,68

0,48

13:55

A

AEFES ANADOLU EFES

161,80

306.573.110,40

2,18

13:55

A

13,74

25.473.607,52

1,86

13:55

A

AGESA HAYAT EMEKLILIK

136,90

134.368.262,90

2,47

13:55

A

AGHOL ANADOLU GRUBU HOLDING

271,75

58.139.613,25

0,18

13:55

A

AGROT ECH TEKNOLOJI

7,82

74.583.636,68

1,39

13:55

A

AGYO ATAKULE GMYO

6,18

1.856.707,55

1,59

13:43

A

AHGAZ AHLATCI DOGALGAZ

21,38

47.969.534,10

2,82

13:55

A

AHSGY AHES GMYO

20,28

19.125.753,90

1,07

13:54

A

48,32

1.896.358.693,12

1,27

13:55

A

141,20

71.868.895,00

6,37

13:55

A

8,92

17.678.088,30

1,00

13:54

A

AKFGY AKFEN GMYO

1,92

52.508.687,78

3,23

13:54

A

AKFIS AKFEN INSAAT

19,48

42.651.956,05

2,36

13:55

A

AKFYE AKFEN YEN. ENERJI

17,84

44.676.218,05

2,73

13:54

A

AKGRT AKSIGORTA

6,13

21.053.919,91

0,49

13:55

A

AKMGY AKMERKEZ GMYO

191,00

4.678.024,70

2,95

13:55

A

9,61

62.849.246,95

2,04

13:55

A

AKSEN AKSA ENERJI

31,54

65.013.358,58

1,93

13:55

A

AKSGY AKIS GMYO

6,10

4.908.826,35

0,49

13:55

A

AKSUE AKSU ENERJI

23,58

18.988.187,06

1,01

13:53

A

AKYHO AKDENIZ YATIRIM HOLDING

3,33

15.049.836,23

3,42

13:55

A

ALARK O HOLDING

92,85

241.592.830,95

1,69

13:54

A

ALBRK ALBARAKA TURK

5,98

17.127.170,24

0,66

13:55

A

ALCAR ALARKO CARRIER

1.068,00

62.443.281,00

5,99

13:54

A

ALCTL ALCATEL LUCENT TELETAS

102,80

130.337.260,30

2,10

13:55

A

ALFAS ALFA SOLAR ENERJI

44,86

29.834.773,42

0,97

13:55

A

ALGYO ALARKO GMYO

17,36

9.760.987,72

0,00

13:54

A

ALKA ALKIM KAGIT

6,49

9.757.736,60

1,82

13:55

A

14,94

8.260.005,37

0,40

13:55

A

ALKLC ALTINKILIC GIDA VE SUT

43,98

84.155.387,64

0,37

13:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

44,89

858.481.222,62

0,47

13:55

A

ALTNY ALTINAY SAVUNMA

76,60

120.275.462,30

2,36

13:55

A

33,78

135.539.014,18

0,71

13:55

A

ANELE ANEL ELEKTRIK

17,15

10.843.159,32

2,56

13:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,81

15.316.723,33

1,19

13:53

A

ANHYT ANADOLU HAYAT EMEK.

81,25

32.657.150,45

2,58

13:55

A

ANSGR ANADOLU SIGORTA

87,90

89.986.810,05

0,34

13:54

A

ARASE DOGU ARAS ENERJI

41,80

17.514.090,72

1,69

13:53

A

114,90

109.217.231,70

1,29

13:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI

25,66

151.200.930,88

4,06

13:54

A

ARENA BILGISAYAR

43,66

75.705.269,42

1,53

13:55

A

ARMGD ARMADA GIDA

31,68

71.791.662,64

0,00

13:55

A

20,28

9.530.526,68

1,07

13:55

A

ARTMS ARTEMIS HALI

27,10

15.691.675,22

1,09

13:54

A

ARZUM EV ALETLERI

3,18

10.335.040,88

1,24

13:55

A

133,60

2.903.105.611,70

2,77

13:55

A

ASGYO ASCE GMYO

10,11

7.682.875,99

1,08

13:55

A

99,10

454.390.447,80

2,17

13:55

A

ASUZU ANADOLU ISUZU

55,25

12.798.862,75

0,90

13:55

A

10,00

662.738,22

0,30

13:55

A

ATAKP ATAKEY PATATES

39,86

18.854.950,24

3,63

13:54

A

ATATP ATP YAZILIM

77,75

19.175.728,55

1,71

13:54

A

ATEKS AKIN TEKSTIL

86,70

507.735,00

5,86

12:55

A

ATLAS YAT. ORT.

4,89

1.670.287,46

2,59

13:54

A

ATSYH ATLANTIS YATIRIM HOLDING

45,00

1.393.875,00

0,31

12:55

A

AVGYO AVRASYA GMYO

8,93

1.560.054,60

2,83

13:54

A

AVHOL AVRUPA YATIRIM HOLDING

40,68

170.208.647,24

10,00

13:55

A

AVOD A.V.O.D GIDA VE TARIM

2,77

11.556.954,17

0,72

13:55

A

AVPGY AVRUPAKENT GMYO

51,35

29.515.420,45

1,25

13:55

A

AVTUR AVRASYA PETROL VE TUR.

10,57

1.329.504,37

2,13

13:54

A

AYCES ALTINYUNUS CESME

436,25

15.318.041,75

2,79

13:54

A

16,16

23.525.241,96

3,00

13:55

A

25,46

7.852.019,86

0,55

13:54

A

AYES CELIK HASIR VE CIT

8,70

293.955,60

1,92

12:55

A

127,70

34.506.880,40

1,24

13:54

A

AZTEK TEKNOLOJI

38,88

35.553.974,96

2,51

13:55

B

24,04

22.449.020,02

1,07

13:54

B

BAHKM BAHADIR KIMYA

41,72

14.017.063,72

1,42

13:54

B

BAKAB BAK AMBALAJ

30,10

4.348.837,30

0,27

13:53

B

BALAT ACILAR ACILIK

53,70

951.080,70

0,00

12:55

B

16,68

71.361.447,48

0,72

13:54

B

233,30

36.141.866,70

1,14

13:55

B

BARMA BAREM AMBALAJ

19,21

11.791.018,37

0,26

13:54

B

BASCM BASTAS BASKENT CIMENTO

9,77

189.410,99

0,41

12:55

B

BASGZ BASKENT DOGALGAZ GMYO

29,28

9.610.566,98

2,40

13:52

B

BAYRK BAYRAK TABAN SANAYI

18,03

22.493.564,19

0,11

13:54

B

BEGYO BATI EGE GMYO

18,65

184.310.416,37

2,14

13:55

B

14,59

27.519.113,38

1,22

13:55

B

21,60

10.162.394,34

2,00

13:54

B

BFREN BOSCH FREN SISTEMLERI

657,00

19.237.983,00

1,43

13:55

B

BIENY BIEN YAPI URUNLERI

38,16

58.163.592,94

2,55

13:55

B

BIGCH BUYUK SEFLER EFS

25,18

16.002.926,52

2,69

13:51

B

BIGEN BIRLESIM GRUP ENERJI

13,03

133.020.650,43

0,61

13:55

B

BIMAS BIM MAGAZALAR

464,25

1.149.501.937,25

0,05

13:55

B

BINBN BIN ULASIM TEKNOLOJILERI

250,25

77.568.852,35

3,20

13:54

B

BINHO 1000 YATIRIMLAR HOL.

249,70

36.251.847,45

1,50

13:54

B

BIOEN BIOTREND CEVRE VE ENERJI

18,80

30.969.081,74

1,57

13:55

B

BIZIM MAGAZALARI

25,46

2.701.575,42

1,55

13:53

B

BJKAS BESIKTAS FUTBOL YAT.

1,99

60.360.979,43

1,00

13:55

B

BLCYT BILICI YATIRIM

14,65

5.018.852,77

2,33

13:52

B

BMSCH BMS CELIK HASIR

11,10

4.616.466,16

5,45

13:55

B

BMSTL BMS BIRLESIK METAL

45,94

140.259.348,88

0,35

13:55

B

BNTAS BANTAS AMBALAJ

5,81

138.728.501,98

7,20

13:55

B

BOBET BOGAZICI BETON SANAYI

24,04

97.769.850,24

1,80

13:55

B

BORLS BORLEASE OTOMOTIV

97,00

31.038.197,90

1,02

13:55

B

BORSK BOR SEKER

20,16

14.813.920,58

0,79

13:54

B

6,17

14.463.005,17

0,16

13:54

B

86,90

16.743.672,10

0,80

13:53

B

BRKO BIRKO MENSUCAT

9,40

10.754.693,00

5,05

12:55

B

BRKSN BERKOSAN YALITIM

21,12

2.305.782,62

1,03

13:51

B

BRKVY BIRIKIM VARLIK YONETIM

64,00

111.330.681,25

0,87

13:55

B

BRLSM BIRLESIM MUHENDISLIK

16,56

103.499.343,73

5,14

13:55

B

BRMEN BIRLIK MENSUCAT

5,57

314.118,53

0,36

12:55

B

BRSAN BORUSAN BORU SANAYI

374,50

265.923.410,50

1,45

13:55

B

BRYAT BORUSAN YAT. PAZ.

2.173,00

138.091.928,00

0,59

13:55

B

BSOKE BATISOKE CIMENTO

19,59

108.682.353,28

1,50

13:54

B

BTCIM BATI CIMENTO

5,29

134.418.742,87

0,19

13:54

B

BUCIM BURSA CIMENTO

7,63

15.510.562,77

1,04

13:55

B

BULGS BULLS GSYO

28,48

347.054.742,94

3,13

13:55

B

15,04

71.348.680,59

3,65

13:55

B

BURVA BURCELIK VANA

109,10

7.920.692,00

5,41

13:55

B

BVSAN BULBULOGLU VINC

99,20

22.392.823,15

0,10

13:54

B

BYDNR BAYDONER RESTORANLARI

20,32

4.742.874,60

1,65

13:50

C

CANTE CAN2 TERMIK

1,64

140.320.691,16

2,38

13:55

C

CASA EMTIA PETROL

60,40

599.462,10

1,51

12:55

C

27,52

9.293.102,28

0,79

13:55

C

CCOLA COCA COLA ICECEK

52,90

374.138.123,60

0,94

13:55

C

CELHA CELIK HALAT

19,16

8.142.473,89

2,19

13:55

C

7,26

70.517.541,60

10,00

13:55

C

17,34

404.495.489,43

0,23

13:55

C

CEMZY CEM ZEYTIN

16,10

27.472.840,49

0,19

13:55

C

CEOEM CEO EVENT MEDYA

29,46

25.851.767,78

3,35

13:55

C

CGCAM CAGDAS CAM

30,78

159.305.398,62

1,16

13:55

C

46,16

299.915.332,78

0,00

13:55

C

2.552,50

88.116.080,00

3,04

13:55

C

2.469,00

44.487.078,00

3,55

13:54

C

363,00

2.181.267,00

2,62

12:55

C

CONSE CONSUS ENERJI

2,73

21.159.587,47

0,73

13:54

C

COSMO S YAT. HOLDING

112,90

4.692.105,50

1,07

13:55

C

CRDFA CREDITWEST FAKTORING

8,55

10.767.883,93

1,79

13:54

C

CRFSA CARREFOURSA

76,50

5.895.811,35

1,10

13:54

C

CUSAN CUHADAROGLU METAL

21,22

6.037.105,48

1,85

13:54

C

CVKMD CVK MADEN

11,42

129.865.148,46

1,81

13:55

C

CWENE CW ENERJI

15,13

37.916.703,98

1,43

13:54

D

DAGHL DAGI YATIRIM HOLDING

116,90

177.278.194,10

5,79

13:54

D

5,72

49.355.318,39

1,04

13:54

D

DAPGM DAP GAYRIMENKUL

8,04

29.546.359,89

0,37

13:55

D

4,68

4.575.132,11

0,43

13:54

D

DCTTR DCT TRADING DIS TICARET

37,52

85.616.642,08

0,48

13:55

D

3,14

14.382.067,22

1,26

13:54

D

DERHL DERLUKS YATIRIM HOLDING

120,50

288.531.784,10

3,29

13:55

D

35,58

39.091.049,22

4,61

13:55

D

8,38

3.606.701,42

1,41

13:54

D

DESPC DESPEC BILGISAYAR

45,34

16.649.092,48

0,53

13:54

D

56,75

6.989.780,85

0,96

13:54

D

DGATE DATAGATE BILGISAYAR

67,85

69.565.698,15

1,65

13:55

D

DGGYO DOGUS GMYO

32,14

1.951.982,00

4,35

13:54

D

DGNMO DOGANLAR MOBILYA

6,71

10.455.678,44

1,03

13:54

D

DIRIT EKS DIRILIS TEKSTIL

20,00

415.643,04

0,60

12:55

D

12,18

2.270.202,83

0,98

13:54

D

DMRGD DMR UNLU MAMULLER

17,58

49.376.209,07

4,52

13:55

D

DMSAS DEMISAS DOKUM

7,84

11.267.900,53

1,01

13:55

D

DNISI DINAMIK ISI MAKINA YALITIM

23,14

13.468.176,52

2,85

13:55

D

DOAS DOGUS OTOMOTIV

199,10

202.075.135,50

0,76

13:55

D

DOBUR DOGAN BURDA

259,50

72.015.088,00

2,77

13:55

D

6.150,00

69.581.675,00

3,71

13:55

D

DOFER YAPI MALZEMELERI

26,86

8.575.362,86

0,67

13:54

D

16,24

1.572.353,92

1,25

13:53

D

DOHOL DOGAN HOLDING

15,39

109.575.059,59

0,97

13:54

D

DOKTA S DOKUMCULUK

22,30

21.244.414,48

2,19

13:54

D

DSTKF DESTEK FINANS FAKTORING

203,50

370.216.499,00

2,16

13:55

D

DURDO DURAN DOGAN BASIM

3,26

6.231.103,47

2,10

13:54

D

DURKN DURUKAN SEKERLEME

17,13

129.723.487,92

5,20

13:54

D

15,10

32.260.620,59

1,56

13:55

D

DZGYO DENIZ GMYO

6,04

10.028.044,86

1,63

13:54

E

EBEBK EBEBEK MAGAZACILIK

44,06

8.237.777,36

0,54

13:55

E

ECILC ECZACIBASI ILAC

44,00

28.827.254,18

1,17

13:55

E

ECZYT ECZACIBASI YATIRIM

174,50

13.097.114,90

1,58

13:54

E

EDATA E-DATA TEKNOLOJI

4,19

27.245.835,39

1,41

13:55

E

EDIP GAYRIMENKUL

27,56

277.319.059,96

2,84

13:54

E

EFORC EFOR CAY SANAYI

87,50

31.330.905,65

0,17

13:54

E

EGEEN EGE ENDUSTRI

8.982,50

55.541.912,50

0,75

13:54

E

EGEGY EGEYAPI AVRUPA GMYO

17,52

28.070.001,77

2,22

13:55

E

7,33

24.422.848,71

1,48

13:53

E

EGGUB EGE GUBRE

65,05

11.730.139,10

2,11

13:54

E

EGPRO EGE PROFIL

22,94

13.374.419,08

1,46

13:55

E

EGSER EGE SERAMIK

3,22

8.858.753,92

5,01

13:55

E

EKGYO EMLAK KONUT GMYO

11,76

1.297.797.659,94

0,17

13:55

E

62,95

462.573,45

0,72

12:55

E

22,04

16.911.783,22

1,87

13:54

E

5,12

4.878.384,48

0,97

13:53

E

ELITE NATUREL ORGANIK GIDA

41,96

80.516.342,46

0,96

13:55

E

EMKEL EMEK ELEKTRIK

23,20

45.593.106,54

0,51

13:54

E

EMNIS EMINIS AMBALAJ

314,00

1.109.676,00

1,29

12:55

E

ENDAE ENDA ENERJI HOLDING

14,20

25.694.683,82

2,81

13:54

E

4,09

70.640.949,48

0,24

13:54

E

ENJSA ENERJISA ENERJI

54,95

112.165.178,00

1,52

13:55

E

ENKAI ENKA INSAAT

62,95

488.678.346,70

1,10

13:55

E

ENSRI ENSARI DERI

18,32

7.613.097,70

0,92

13:53

E

ENTRA IC ENTERRA YEN. ENERJI

9,85

57.587.363,97

0,51

13:55

E

4,59

7.298.733,09

1,71

13:54

E

160,00

5.060.136,90

2,02

13:54

E

ERCB ERCIYAS CELIK BORU

76,60

17.115.700,50

1,54

13:54

E

EREGL I DEMIR CELIK

22,84

2.461.948.046,80

0,35

13:55

E

15,58

4.256.075,36

3,53

13:55

E

68,10

37.495.189,65

1,04

13:54

E

ESCOM ESCORT TEKNOLOJI

2,49

14.344.392,03

1,58

13:54

E

ESEN BOGA ELEKTRIK

41,06

50.411.084,50

0,19

13:55

E

ETILR ETILER GIDA

10,55

42.928.645,01

4,44

13:54

E

ETYAT EURO TREND YAT. ORT.

9,46

1.302.036,18

0,84

13:53

E

EUHOL EURO YATIRIM HOLDING

10,50

39.713.667,81

6,33

12:55

E

EUKYO EURO KAPITAL YAT. ORT.

10,39

1.262.092,54

0,19

13:54

E

EUPWR EUROPOWER ENERJI

25,48

65.960.577,16

1,92

13:55

E

EUREN EUROPEN ENDUSTRI

5,32

200.089.474,09

0,37

13:55

E

EUYO EURO YAT. ORT.

9,57

1.495.506,29

1,54

13:54

E

2,45

6.531.884,91

1,21

13:55

F

13,68

6.143.375,75

1,72

13:55

F

FENER BAHCE FUTBOL

42,12

54.287.403,40

0,29

13:55

F

FLAP KONGRE TOPLANTI HIZ.

7,18

2.945.661,81

2,58

13:54

F

FMIZP F-M IZMIT PISTON

323,75

68.644.100,50

6,57

13:55

F

FONET BILGI TEKNOLOJILERI

15,09

55.331.337,19

2,14

13:55

F

FORMT FORMET METAL VE CAM

6,65

204.768.852,67

9,92

13:54

F

FORTE BILGI ILETISIM

64,45

12.820.829,10

1,15

13:55

F

7,15

10.997.910,57

1,38

13:50

F

FROTO FORD OTOSAN

902,50

530.461.627,50

1,37

13:55

F

FZLGY FUZUL GMYO

35,54

104.427.905,24

1,82

13:54

G

GARAN TI BANKASI

101,20

1.134.492.851,80

1,17

13:55

G

GARFA GARANTI FAKTORING

32,16

400.452.521,50

8,17

13:55

G

GEDIK Y. MEN. DEG.

7,78

1.563.807,51

0,89

13:54

G

GEDZA GEDIZ AMBALAJ

22,86

35.796.148,46

0,62

13:55

G

133,20

261.463.325,00

2,86

13:55

G

24,50

184.027.316,92

3,46

13:55

G

GEREL GERSAN ELEKTRIK

8,69

41.275.007,68

1,14

13:54

G

GESAN GIRISIM ELEKTRIK SANAYI

40,50

64.459.680,18

1,94

13:55

G

GIPTA OFIS KIRTASIYE

69,30

96.952.416,20

0,87

13:54

G

GLBMD GLOBAL MEN. DEG.

10,89

8.512.095,73

10,00

13:49

G

GLCVY GELECEK VARLIK YONETIMI

62,70

76.520.973,15

2,79

13:54

G

GLRMK GULERMAK AGIR SANAYI

151,90

331.606.896,90

1,67

13:55

G

GLRYH GULER YAT. HOLDING

2,98

62.794.905,50

6,05

13:55

G

GLYHO GLOBAL YAT. HOLDING

7,49

228.117.633,13

7,31

13:55

G

GMTAS GIMAT MAGAZACILIK

13,51

30.673.037,10

7,14

13:55

G

GOKNR GOKNUR GIDA

25,24

69.012.076,64

2,62

13:55

G

GOLTS GOLTAS CIMENTO

387,25

27.197.239,50

0,71

13:54

G

GOODY GOOD-YEAR

17,69

222.962.027,03

9,00

13:55

G

17,35

5.170.747,61

1,70

13:55

G

GRNYO GARANTI YAT. ORT.

9,02

1.565.463,99

1,20

13:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK

292,75

159.841.864,75

0,95

13:55

G

GRTHO GRAINTURK HOLDING

301,75

147.353.599,50

0,33

13:55

G

GSDDE GSD DENIZCILIK

8,11

9.381.029,43

0,12

13:54

G

GSDHO GSD HOLDING

4,24

34.624.657,26

2,17

13:55

G

GSRAY GALATASARAY SPORTIF

2,02

63.549.436,80

0,00

13:55

G

GUBRF GUBRE FABRIK.

280,75

618.851.251,00

2,09

13:55

G

GUNDG GUNDOGDU GIDA

55,10

38.420.150,10

2,99

13:55

G

GWIND GALATA WIND ENERJI

23,70

17.421.974,44

2,95

13:55

G

GZNMI GEZINOMI SEYAHAT

168,40

62.472.405,70

0,88

13:55

H

HALKB T. HALK BANKASI

20,06

461.505.179,53

0,60

13:55

H

HATEK HATAY TEKSTIL

24,40

2.091.129,46

2,63

13:54

H

HATSN HATSAN GEMI

38,14

14.998.068,82

1,70

13:55

H

HDFGS HEDEF GIRISIM

1,18

37.563.099,68

1,72

13:55

H

8,90

33.846.943,32

1,02

13:54

H

3,11

109.396.115,01

0,96

13:55

H

HKTM HIDROPAR HAREKET KONTROL

14,01

95.885.552,25

3,01

13:55

H

HLGYO HALK GMYO

2,49

20.881.340,73

0,40

13:54

H

48,26

30.930.510,68

1,71

13:55

H

HRKET HAREKET PROJE TASIMACILIGI

63,20

61.850.196,15

0,72

13:55

H

HTTBT HITIT BILGISAYAR

41,00

31.545.055,64

0,15

13:54

H

HUBVC HUB GIRISIM

1,71

6.180.602,75

0,00

13:54

H

HUNER HUN YENILENEBILIR ENERJI

3,44

45.117.554,38

1,47

13:55

H

HURGZ HURRIYET GZT.

4,93

8.813.586,03

1,00

13:52

I

ICBCT ICBC TURKEY BANK

12,09

8.282.467,22

1,14

13:54

I

ICUGS ICU GIRISIM

11,39

108.148.704,03

5,87

13:54

I

IDGYO IDEALIST GMYO

2,84

3.674.104,89

1,05

13:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.

10,41

112.630.137,21

0,10

13:55

I

IHAAS IHLAS HABER AJANSI

19,31

16.673.275,99

2,03

13:55

I

IHEVA IHLAS EV ALETLERI

2,10

2.221.514,43

0,47

13:54

I

IHGZT IHLAS GAZETECILIK

1,34

11.751.914,56

0,00

13:54

I

2,27

119.549.239,87

2,99

13:54

I

IHLGM IHLAS GAYRIMENKUL

1,63

21.868.331,79

0,00

13:55

I

IHYAY IHLAS YAYIN HOLDING

2,04

9.342.880,43

1,45

13:53

I

IMASM IMAS MAKINA

2,67

247.590.718,71

3,96

13:55

I

INDES INDEKS BILGISAYAR

6,70

7.767.250,00

0,45

13:55

I

1,88

12.013.771,15

2,08

13:55

I

INGRM INGRAM BILISIM

387,00

8.417.743,00

2,64

13:54

I

INTEK INNOSA TEKNOLOJI

400,00

1.297.303,50

1,48

12:55

I

199,50

5.176.124,40

1,72

13:54

I

INVEO YATIRIM HOLDING

5,99

5.435.198,89

1,16

13:55

I

INVES TCO HOLDING

219,70

7.663.143,90

1,04

13:54

I

IPEKE IPEK DOGAL ENERJI

67,35

74.842.907,70

0,96

13:55

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

79,95

383.677,45

2,26

12:55

I

ISBTR IS BANKASI (B)

541.505,00

1.624.512,50

0,28

12:55

I

ISCTR IS BANKASI (C)

10,12

1.717.310.744,37

0,78

13:55

I

ISDMR ISKENDERUN DEMIR CELIK

34,10

54.387.702,18

1,56

13:55

I

ISFIN IS FIN.KIR.

12,76

23.686.448,42

0,62

13:53

I

ISGSY IS GIRISIM

28,08

30.481.226,22

6,46

13:55

I

14,43

39.491.488,16

1,64

13:55

I

ISKPL ISIK PLASTIK

23,60

8.539.753,22

0,84

13:53

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,52

92.182.522,74

1,30

13:55

I

ISSEN ISBIR SENTETIK DOKUMA

7,70

2.049.620,81

0,26

13:52

I

ISYAT IS YAT. ORT.

7,50

2.553.138,54

0,79

13:54

I

IZENR IZDEMIR ENERJI

6,33

154.429.015,48

0,31

13:55

I

IZFAS IZMIR FIRCA

81,90

117.454.255,45

0,00

13:55

I

IZINV IZ YATIRIM HOLDING

40,20

1.259.150,58

0,30

13:50

I

IZMDC IZMIR DEMIR CELIK

5,00

7.351.839,23

2,15

13:54

J

JANTS A JANT SANAYI

21,50

35.161.909,12

1,74

13:55

K

192,60

8.824.896,30

0,68

13:55

K

KAREL ELEKTRONIK

8,09

9.938.422,64

1,58

13:54

K

KARSN KARSAN OTOMOTIV

10,25

70.791.111,67

1,82

13:55

K

KARTN KARTONSAN

80,00

8.389.112,85

0,50

13:54

K

KARYE A1 YENILENEBILIR ENERJI

32,46

210.108.529,88

9,96

13:55

K

KATMR KATMERCILER EKIPMAN

1,51

166.860.949,67

1,34

13:55

K

KAYSE RI SEKER FABRIKASI

17,53

11.796.963,28

0,17

13:55

K

KBORU KUZEY BORU

63,70

14.454.427,75

1,39

13:55

K

KCAER KOCAER CELIK

12,26

125.708.413,70

3,92

13:55

K

KCHOL KOC HOLDING

138,30

1.454.643.343,90

1,71

13:55

K

843,00

2.301.396,00

0,12

12:55

K

KERVN KERVANSARAY YAT. HOLDING

2,00

416.816,28

1,01

12:55

K

KERVT KEREVITAS GIDA

16,41

39.596.111,75

3,13

13:55

K

KFEIN KAFEIN YAZILIM

116,80

29.642.846,00

1,93

13:55

K

KGYO KORAY GMYO

3,09

3.310.088,47

0,00

13:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS

8,71

10.696.748,17

0,80

13:55

K

KLGYO KILER GMYO

4,24

30.883.276,01

2,53

13:55

K

KLKIM KALEKIM KIMYEVI MADDELER

30,88

20.179.797,68

1,28

13:55

K

KLMSN KLIMASAN KLIMA

23,70

12.301.610,82

1,20

13:54

K

KLNMA T. KALKINMA BANK.

7,09

337.021,87

0,57

12:55

K

KLRHO KILER HOLDING

25,98

7.974.839,42

1,52

13:54

K

KLSER KALESERAMIK

29,58

20.221.248,70

1,00

13:55

K

KLSYN KOLEKSIYON MOBILYA

4,89

7.240.754,06

1,61

13:52

K

KLYPV KALYON GUNES TEKNOLOJILERI

59,60

80.713.290,55

2,21

13:55

K

KMPUR KIMTEKS POLIURETAN

15,38

19.173.981,83

3,27

13:55

K

KNFRT KONFRUT TARIM

10,83

8.782.805,94

0,09

13:53

K

KOCMT KOC METALURJI

11,72

17.604.274,11

1,51

13:54

K

KONKA KONYA KAGIT

31,90

7.301.293,38

2,98

13:54

K

KONTR OLMATIK TEKNOLOJI

26,98

229.852.067,10

1,96

13:55

K

6.052,50

79.806.347,50

3,62

13:55

K

KOPOL KOZA POLYESTER

5,18

28.851.398,17

0,58

13:54

K

KORDS A TEKNIK TEKSTIL

55,85

14.252.720,80

1,15

13:55

K

KOTON MAGAZACILIK

15,45

27.090.894,35

2,77

13:55

K

KOZAA KOZA MADENCILIK

87,75

163.133.288,85

1,96

13:54

K

KOZAL KOZA ALTIN

25,26

456.478.780,34

1,79

13:55

K

KRDMA KARDEMIR (A)

39,72

52.973.677,60

1,93

13:52

K

KRDMB KARDEMIR (B)

22,04

9.536.933,64

2,22

13:51

K

KRDMD KARDEMIR (D)

23,64

712.293.595,44

2,48

13:55

K

KRGYO KORFEZ GMYO

15,07

117.768.816,78

3,09

13:55

K

KRONT KRON TEKNOLOJI

16,61

9.418.204,69

3,43

13:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,44

2.962.939,86

1,23

13:51

K

KRSTL KRISTAL KOLA

6,61

17.833.148,08

0,60

13:54

K

KRTEK KARSU TEKSTIL

27,98

45.073.073,70

6,88

13:55

K

KRVGD KERVAN GIDA

2,02

15.828.445,17

1,94

13:53

K

KSTUR KUSTUR KUSADASI TURIZM

4.292,50

3.716.950,00

9,96

12:55

K

KTLEV KATILIMEVIM TAS. FIN.

75,50

179.660.776,70

2,33

13:55

K

KTSKR KUTAHYA SEKER FABRIKASI

58,00

11.647.444,40

0,85

13:52

K

KUTPO KUTAHYA PORSELEN

71,90

8.661.015,20

1,24

13:53

K

80,00

15.645.600,00

2,56

12:55

K

37,48

179.830.429,14

0,81

13:54

K

KZBGY KIZILBUK GYO

9,83

105.005.749,82

0,71

13:55

K

KZGYO KUZUGRUP GMYO

18,64

5.118.417,20

1,38

13:55

L

LIDER LDR TURIZM

192,80

14.896.283,70

0,42

13:55

L

LIDFA LIDER FAKTORING

3,38

119.728.642,77

6,62

13:54

L

LILAK LILA KAGIT

22,44

63.578.525,80

1,32

13:55

L

LINK BILGISAYAR

519,50

18.666.717,00

1,24

13:54

L

LKMNH LOKMAN HEKIM SAGLIK

15,69

5.464.573,60

1,94

13:54

L

LMKDC LIMAK DOGU ANADOLU

27,68

37.940.334,92

1,21

13:54

L

131,30

66.309.683,00

4,86

13:40

L

LRSHO LORAS HOLDING

3,46

594.601.699,77

5,49

13:55

L

LUKSK LUKS KADIFE

78,50

7.747.773,25

1,81

13:54

L

LYDHO LYDIA HOLDING

95,05

38.930.378,35

1,98

13:55

L

LYDYE LYDIA YESIL ENERJI

15.752,50

52.298.870,00

0,61

13:54

M

MAALT MARMARIS ALTINYUNUS

720,50

16.729.367,00

1,97

13:54

M

MACKO LIK INTERNET HIZMETLERI

33,50

10.365.472,80

0,42

13:54

M

MAGEN MARGUN ENERJI

26,88

30.428.145,28

0,81

13:55

M

16,20

6.092.679,67

0,37

13:54

M

MAKTK MAKINA TAKIM

11,09

15.756.170,99

2,59

13:53

M

MANAS ENERJI YONETIMI

6,49

61.791.919,00

3,42

13:55

M

MARBL TUREKS TURUNC MADENCILIK

13,91

185.048.513,29

5,14

13:55

M

MARKA YATIRIM HOLDING

54,75

21.653.411,45

1,79

13:54

M

2,57

19.383.339,63

2,28

13:55

M

32,34

135.372.387,72

0,31

13:55

M

MEDTR MEDITERA TIBBI MALZEME

31,44

6.817.797,88

1,13

13:53

M

MEGAP MEGA POLIETILEN

2,83

1.151.962,82

0,00

12:55

M

MEGMT MEGA METAL

25,90

42.429.571,86

3,14

13:55

M

MEKAG MEKA GLOBAL MAKINE

45,94

55.561.564,24

0,86

13:55

M

MEPET METRO PETROL VE TESISLERI

7,95

759.728,25

1,24

13:55

M

MERCN MERCAN KIMYA

17,23

168.071.574,53

0,70

13:55

M

11,42

13.495.209,80

2,39

13:54

M

16,03

44.815.425,54

2,85

13:55

M

2,35

5.147.840,85

0,42

13:54

M

METUR METEMTUR YATIRIM

20,46

108.097.910,60

2,30

13:55

M

MGROS MIGROS TICARET

489,00

364.034.844,25

0,76

13:55

M

4,63

8.103.217,33

1,07

13:55

M

MIATK MIA TEKNOLOJI

36,34

901.970.716,68

0,71

13:55

M

MMCAS MMC SAN. VE TIC. YAT.

22,48

599.077,48

0,18

12:55

M

MNDRS MENDERES TEKSTIL

9,01

13.294.551,78

0,90

13:54

M

MNDTR MONDI TURKEY

5,13

3.954.097,92

0,00

13:55

M

MOBTL MOBILTEL ILETISIM

7,28

72.177.872,20

6,59

13:55

M

8,31

20.612.615,99

0,95

13:55

M

MOPAS MARKETCILIK

25,18

30.874.264,82

2,63

13:55

M

MPARK MLP SAGLIK

328,25

43.931.083,50

1,13

13:55

M

MRGYO MARTI GMYO

1,34

15.302.423,03

2,19

13:54

M

1.400,00

8.008.038,00

0,36

13:55

M

MSGYO MISTRAL GMYO

4,21

18.416.340,74

0,00

13:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

20,12

14.830.183,96

2,52

13:51

M

MTRYO METRO YAT. ORT.

6,22

1.399.151,77

4,16

13:34

M

MZHLD MAZHAR ZORLU HOLDING

5,75

758.898,15

0,00

13:54

N

NATEN NATUREL ENERJI

43,14

36.905.051,12

0,87

13:54

N

50,05

10.189.444,69

2,25

13:54

N

NIBAS NIGBAS NIGDE BETON

18,01

49.162.010,29

0,50

13:55

N

NTGAZ NATURELGAZ

7,92

26.030.869,92

10,00

13:55

N

NTHOL NET HOLDING

36,86

61.427.513,34

5,05

13:54

N

NUGYO NUROL GMYO

6,16

11.003.923,39

3,30

13:55

N

NUHCM NUH CIMENTO

239,50

40.402.200,40

1,48

13:54

O

OBAMS OBA MAKARNACILIK

67,60

103.486.584,05

2,24

13:54

O

OBASE BILGISAYAR

30,92

11.023.674,14

4,09

13:55

O

4,85

106.864.039,86

3,00

13:55

O

ODINE TEKNOLOJI

94,00

624.700.826,45

4,56

13:55

O

OFSYM OFIS YEM GIDA

38,72

14.781.189,42

1,93

13:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

85,70

16.300.459,30

2,94

13:54

O

ONRYT ONUR TEKNOLOJI

61,70

57.308.215,95

0,65

13:55

O

ORCAY ORTAKOY CAY SANAYI

8,52

9.252.736,38

7,17

13:55

O

ORGE ENERJI ELEKTRIK

97,00

64.738.276,35

0,00

13:54

O

ORMA N MAHSULLERI

175,60

331.357,20

1,73

12:55

O

OSMEN OSMANLI MENKUL

8,26

6.475.794,21

2,25

13:54

O

OSTIM ENDUSTRIYEL YAT

4,09

75.205.970,74

4,60

13:55

O

378,50

56.618.387,75

2,20

13:55

O

369,00

8.054.468,25

1,86

13:55

O

OYAKC OYAK CIMENTO

23,58

323.424.635,04

3,28

13:55

O

OYAYO OYAK YAT. ORT.

23,52

3.265.055,14

1,18

13:54

O

OYLUM SINAI YATIRIMLAR

7,10

1.626.492,48

0,70

13:54

O

OYYAT OYAK YATIRIM MENKUL

26,56

5.198.771,74

2,42

13:53

O

OZATD OZATA DENIZCILIK

129,30

597.111.384,00

7,13

13:55

O

OZGYO OZDERICI GMYO

5,00

6.775.538,27

2,72

13:55

O

OZKGY OZAK GMYO

10,26

20.128.536,46

1,06

13:54

O

OZRDN OZERDEN AMBALAJ

8,12

792.522,43

0,25

13:54

O

OZSUB OZSU BALIK

24,30

48.436.693,22

4,47

13:54

O

OZYSR OZYASAR TEL

21,48

12.107.762,40

2,27

13:55

P

PAGYO PANORA GMYO

61,00

9.562.871,30

1,13

13:52

P

85,30

32.475.457,35

7,38

13:55

P

PAPIL ON SAVUNMA

41,98

2.088.822.574,26

0,85

13:55

P

81,35

16.130.786,95

2,63

13:55

P

PASEU PASIFIK EURASIA LOJISTIK

60,45

190.250.588,90

2,54

13:55

P

PATEK PASIFIK TEKNOLOJI

69,85

141.317.121,90

0,29

13:55

P

PCILT PC ILETISIM MEDYA

12,39

18.887.319,37

0,16

13:55

P

PEHOL PERA YATIRIM HOLDING

16,30

2.593.403.532,75

8,67

13:55

P

PEKGY PEKER GMYO

1,41

60.596.126,79

0,00

13:54

P

PENGD PENGUEN GIDA

7,30

37.001.762,25

2,67

13:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,11

11.988.809,94

0,98

13:55

P

16,25

239.996.525,68

1,87

13:55

P

PETUN PINAR ET VE UN

9,00

32.068.856,20

2,91

13:55

P

225,00

1.167.755.581,00

1,27

13:55

P

5,50

3.880.329,88

1,61

13:53

P

PKART PLASTIKKART

61,25

9.311.569,95

2,55

13:55

P

PKENT PETROKENT TURIZM

193,40

18.325.937,30

2,91

13:54

P

PLTUR PLATFORM TURIZM

23,78

21.948.217,26

0,75

13:55

P

PNLSN PANELSAN CATI CEPHE

34,08

24.405.948,60

6,43

13:55

P

PNSUT PINAR SUT

8,57

21.230.896,28

1,54

13:54

P

POLHO POLISAN HOLDING

15,34

37.380.088,80

0,13

13:54

P

POLTK POLITEKNIK METAL

6.265,00

14.282.165,00

2,53

13:54

P

PRDGS PARDUS GIRISIM

4,82

11.709.456,91

0,84

13:52

P

PRKAB TURK PRYSMIAN KABLO

25,86

10.644.668,60

1,30

13:54

P

PRKME PARK ELEK.MADENCILIK

17,09

5.457.687,47

0,52

13:54

P

PRZMA PRIZMA PRESS MATBAACILIK

11,80

5.097.930,40

1,81

13:55

P

PSDTC PERGAMON DIS TICARET

73,00

3.607.981,80

2,47

13:55

P

PSGYO PASIFIK GMYO

1,80

81.244.354,88

0,55

13:55

Q

QNBFK QNB FINANSAL KIRALAMA

36,50

901.636,00

2,30

12:55

Q

272,50

814.310,50

2,68

12:55

Q

QUAGR QUA GRANITE HAYAL YAPI

5,31

102.710.257,26

1,67

13:55

R

RALYH RAL YATIRIM HOLDING

117,10

76.108.639,40

4,00

13:55

R

RAYSG RAY SIGORTA

234,80

107.230.297,70

3,06

13:55

R

REEDR REEDER TEKNOLOJI

11,61

167.395.119,20

0,60

13:55

R

RGYAS RONESANS GAYRIMENKUL YAT.

109,30

13.176.773,30

0,73

13:55

R

RNPOL RAINBOW POLIKARBONAT

33,96

18.664.888,14

6,26

13:53

R

RODRG RODRIGO TEKSTIL

16,14

1.439.403,36

0,19

13:55

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

2,85

48.658.712,37

0,70

13:55

R

RUBNS RUBENIS TEKSTIL

22,58

16.382.431,24

0,44

13:54

R

RUZYE RUZY MADENCILIK VE ENERJI

10,32

25.510.913,22

1,71

13:55

R

RYGYO REYSAS GMYO

13,97

114.921.511,62

1,31

13:55

R

RYSAS REYSAS LOJISTIK

14,83

16.089.075,11

0,67

13:55

S

SAFKR SAFKAR EGE SOGUTMACILIK

101,80

33.191.802,00

2,26

13:54

S

SAHOL SABANCI HOLDING

73,35

840.678.044,85

1,08

13:55

S

SAMAT SARAY MATBAACILIK

16,71

11.415.358,14

2,17

13:55

S

SANEL MUHENDISLIK

23,80

1.253.532,80

0,83

13:53

S

SANFM SANIFOAM ENDUSTRI

33,20

75.206.171,24

9,98

13:55

S

SANKO PAZARLAMA

19,87

6.797.645,27

0,40

13:54

S

SARKY SARKUYSAN

19,10

14.033.787,53

1,34

13:54

S

4,23

2.207.279.220,26

2,42

13:55

S

SAYAS SAY YENILENEBILIR ENERJI

30,18

7.910.480,82

2,20

13:55

S

SDTTR SDT UZAY VE SAVUNMA

192,30

44.559.916,00

2,44

13:55

S

SEGMN SEGMEN KARDESLER GIDA

23,24

78.600.132,06

0,52

13:55

S

SEGYO SEKER GMYO

4,01

37.592.958,55

0,50

13:55

S

SEKFK SEKER FIN. KIR.

7,17

4.953.520,82

0,99

13:54

S

SEKUR O PLASTIK

18,65

55.166.306,32

6,45

13:55

S

SELEC SELCUK ECZA DEPOSU

64,45

63.283.362,70

2,57

13:54

S

SELGD SELCUK GIDA

46,22

1.383.606,74

1,91

13:55

S

1,68

8.067.906,79

0,00

13:55

S

SERNT SERANIT GRANIT SERAMIK

10,28

165.631.924,24

4,81

13:55

S

SEYKM SEYITLER KIMYA

2,92

3.141.364,62

1,35

13:53

S

SILVR SILVERLINE ENDUSTRI

18,00

27.443.781,00

4,59

13:55

S

34,52

464.817.023,68

0,98

13:55

S

SKBNK SEKERBANK

5,13

70.248.257,27

1,54

13:55

S

4,40

7.053.374,92

0,23

13:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

86,50

12.279.065,00

0,87

13:55

S

SKYMD SEKER YATIRIM

11,43

157.617.774,10

7,37

13:55

S

SMART IKS YAZILIM

25,76

10.628.866,62

1,83

13:55

S

SMRTG SMART GUNES ENERJISI TEK.

30,30

36.624.206,14

1,43

13:55

S

SMRVA SUMER VARLIK YONETIM

122,70

267.587.191,50

0,66

13:55

S

SNGYO SINPAS GMYO

3,30

32.567.975,95

1,79

13:54

S

SNICA SANICA ISI SANAYI

3,79

11.374.876,14

1,04

13:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

167,50

5.530.850,00

0,00

12:55

S

SNPAM SONMEZ PAMUKLU

61,60

642.812,55

0,00

12:55

S

SODSN SODAS SODYUM SANAYII

96,00

5.212.704,00

7,50

12:55

S

SOKE DEGIRMENCILIK

11,09

15.586.146,96

0,72

13:55

S

SOKM SOK MARKETLER TICARET

38,78

301.010.984,08

0,97

13:55

S

SONME Z FILAMENT

112,80

5.790.615,70

3,59

13:53

S

SRVGY SERVET GMYO

3,05

44.195.908,68

2,87

13:53

S

SUMAS SUNI TAHTA

313,00

452.399,00

0,16

12:55

S

SUNTK SUN TEKSTIL

34,32

18.511.526,76

1,00

13:54

S

SURGY SUR TATIL EVLERI GMYO

45,46

127.752.801,32

7,52

13:54

S

10,71

32.025.765,79

0,74

13:55

T

170,30

176.494.264,90

0,47

13:55

T

TARKM TARKIM BITKI KORUMA

353,50

31.007.527,00

2,88

13:54

T

TATEN TATLIPINAR ENERJI URETIM

40,22

50.462.461,46

1,57

13:54

T

11,44

13.587.903,35

1,04

13:54

T

TAVHL TAV HAVALIMANLARI

229,70

316.310.029,50

1,23

13:55

T

170,60

18.902.532,00

0,70

13:55

T

89,90

604.594.997,20

1,53

13:55

T

TCKRC KIRAC GALVANIZ

39,06

43.190.482,30

3,32

13:55

T

TDGYO TREND GMYO

14,68

12.286.707,60

2,52

13:54

T

TEKTU TEK-ART TURIZM

3,75

4.981.213,28

0,79

13:47

T

TERA YATIRIM MENKUL DEGERLER

117,80

1.709.006.117,60

2,26

13:55

T

TEZOL EUROPAP KAGIT

15,14

13.753.014,63

0,39

13:55

T

TGSAS TGS DIS TICARET

69,30

19.753.195,40

1,00

13:55

T

THYAO TURK HAVA YOLLARI

289,00

4.132.686.276,25

2,94

13:55

T

TKFEN TEKFEN HOLDING

137,30

477.479.508,10

0,96

13:54

T

TKNSA TEKNOSA IC VE DIS TICARET

24,14

68.700.470,60

3,13

13:55

T

TLMAN TRABZON LIMAN

83,20

3.537.586,45

1,65

13:54

T

TMPOL TEMAPOL POLIMER PLASTIK

84,85

6.487.165,30

3,74

13:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR

83,95

34.532.359,05

2,89

13:55

T

TNZTP TAPDI TINAZTEPE

33,92

7.677.594,32

0,93

13:54

T

TOASO TOFAS OTO. FAB.

200,00

1.365.021.422,90

0,25

13:55

T

TRCAS TURCAS PETROL

30,68

41.161.026,76

2,85

13:54

T

TRGYO TORUNLAR GMYO

62,40

117.961.428,40

1,96

13:55

T

TRILC TURK ILAC SERUM

19,85

85.240.277,99

1,85

13:55

T

TSGYO TSKB GMYO

6,46

18.052.454,94

1,67

13:52

T

10,34

611.396.944,88

1,57

13:55

T

TSPOR TRABZONSPOR SPORTIF

0,88

69.414.956,97

1,15

13:55

T

TTKOM TURK TELEKOM

53,15

442.714.425,00

2,74

13:55

T

TTRAK TURK TRAKTOR

608,50

49.939.889,00

0,73

13:55

T

9,42

31.969.181,94

1,15

13:55

T

2,44

69.182.939,57

2,79

13:55

T

126,20

1.354.041.924,30

0,88

13:55

T

TUREX TUREKS TURIZM TASIMACILIK

42,20

1.019.565.490,24

1,69

13:55

T

TURGG TURKER PROJE GAYRIMENKUL

430,50

8.649.061,00

3,20

13:53

T

TURSG TURKIYE SIGORTA

17,34

75.319.305,29

0,29

13:55

U

757,50

15.849.795,00

3,34

13:55

U

ULAS LAR TURIZM YAT.

24,12

10.319.067,70

4,21

13:54

U

107,40

373.250.588,20

1,47

13:55

U

ULUFA ULUSAL FAKTORING

16,19

108.355.509,94

6,86

13:55

U

ULUSE ULUSOY ELEKTRIK

122,60

4.841.037,80

1,92

13:55

U

ULUUN ULUSOY UN SANAYI

5,85

9.934.447,56

1,35

13:55

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,83

8.284.919,57

1,13

13:55

U

6,12

588.796.160,17

3,73

13:55

V

VAKBN VAKIFLAR BANKASI

20,82

254.481.282,54

0,48

13:54

V

VAKFN VAKIF FIN. KIR.

2,18

88.517.294,52

2,83

13:54

V

62,25

14.799.828,90

2,35

13:54

V

VANGD VANET GIDA

33,22

27.457.009,06

3,99

13:53

V

VBTYZ VBT YAZILIM

18,04

8.961.787,76

1,31

13:54

V

VERTU VERUSATURK GIRISIM

31,78

8.297.677,46

2,28

13:55

V

VERUS A HOLDING

251,75

35.214.159,25

6,50

13:54

V

VESBE VESTEL BEYAZ ESYA

11,75

12.857.314,64

0,25

13:55

V

41,12

119.684.125,72

1,96

13:55

V

VKFYO VAKIF YAT. ORT.

17,87

6.599.100,16

2,88

13:55

V

VKGYO VAKIF GMYO

1,88

38.235.636,88

0,53

13:54

V

VKING VIKING KAGIT

26,86

1.434.736,86

1,10

13:54

V

VRGYO VERA KONSEPT GMYO

2,21

21.624.370,11

0,90

13:55

V

VSNMD VISNE MADENCILIK

281,00

858.729.857,75

0,09

13:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.

451,00

742.829.113,50

9,98

13:55

Y

23,50

6.748.454,52

0,60

13:54

Y

YAYLA EN. UR. TUR. VE INS

22,36

8.093.757,40

2,78

13:54

Y

YBTAS YIBITAS INSAAT MALZEME

158.000,00

2.816.992,50

3,95

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

42,88

202.200.374,12

1,43

13:55

Y

YESIL YATIRIM HOLDING

1,40

6.134.824,79

0,71

13:53

Y

YGGYO YENI GIMAT GMYO

74,45

5.186.126,50

1,00

13:54

Y

YGYO YESIL GMYO

5,80

717.560,40

3,01

12:55

Y

25,38

37.561.522,26

1,70

13:55

Y

YKBNK YAPI VE KREDI BANK.

22,54

1.193.196.543,80

0,88

13:55

Y

YKSLN YUKSELEN CELIK

5,04

14.901.681,98

2,14

13:55

Y

60,90

220.213,90

0,81

12:55

Y

5,57

5.486.106,07

0,54

13:55

Y

YYAPI YESIL YAPI

1,39

10.727.648,61

0,71

13:55

Y

YYLGD YAYLA GIDA

8,81

12.505.495,02

0,90

13:55

Z

6,94

3.794.005,95

1,70

13:53

Z

ZOREN ZORLU ENERJI

3,23

37.584.010,61

0,92

13:54

Z

ZRGYO ZIRAAT GMYO

24,80

34.367.846,44

0,88

13:54